13636 小米中銀七一購Ｂ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.050 | 25.920 | 8,252,000 | 52.964 | 3,822,000 | 0.051 | 4,186,000 | 0.052 |
| 09/09/2026 | 0.056 | 26.380 | 4,674,000 | 52.662 | 2,002,000 | 0.059 | 2,142,000 | 0.058 |
| 08/09/2026 | 0.068 | 26.920 | 7,622,000 | 53.393 | 3,204,000 | 0.061 | 3,484,000 | 0.062 |
| 07/09/2026 | 0.076 | 27.500 | 5,632,000 | 52.754 | 2,366,000 | 0.067 | 2,446,000 | 0.067 |
| 04/09/2026 | 0.086 | 28.440 | 8,428,000 | 50.604 | 3,916,000 | 0.083 | 3,694,000 | 0.084 |
| 03/09/2026 | 0.066 | 27.440 | 9,468,000 | 49.989 | 4,320,000 | 0.070 | 4,354,000 | 0.071 |
| 02/09/2026 | 0.074 | 28.060 | 8,212,000 | 49.238 | 4,014,000 | 0.074 | 3,890,000 | 0.074 |
| 01/09/2026 | 0.072 | 27.560 | 1,398,000 | 50.564 | 954,000 | 0.077 | 444,000 | 0.071 |
| 31/08/2026 | 0.074 | 27.620 | 21,050,000 | 50.598 | 9,902,000 | 0.076 | 10,510,000 | 0.075 |
| 28/08/2026 | 0.083 | 27.820 | 6,572,000 | 51.205 | 3,220,000 | 0.085 | 2,674,000 | 0.085 |
| 27/08/2026 | 0.077 | 27.480 | 15,182,000 | 51.088 | 7,086,000 | 0.087 | 7,554,000 | 0.087 |
| 26/08/2026 | 0.098 | 28.460 | 7,728,000 | 51.289 | 3,894,000 | 0.104 | 3,532,000 | 0.107 |
| 25/08/2026 | 0.085 | 27.760 | 12,172,000 | 51.339 | 5,464,000 | 0.091 | 5,958,000 | 0.090 |
| 24/08/2026 | 0.092 | 27.820 | 9,594,000 | 52.321 | 4,560,000 | 0.091 | 4,768,000 | 0.091 |
| 21/08/2026 | 0.101 | 29.020 | 374,000 | 48.848 | 374,000 | 0.101 | ||
| 20/08/2026 | 0.081 | 27.760 | 368,000 | 49.708 | 2,000 | 0.090 | ||
| 19/08/2026 | 0.080 | 27.440 | 3,570,000 | 50.547 | 3,282,000 | 0.074 | 66,000 | 0.082 |
| 18/08/2026 | 0.058 | 26.180 | 2,552,000 | 50.139 | 1,702,000 | 0.053 | 354,000 | 0.045 |
| 17/08/2026 | 0.053 | 25.880 | 128,000 | 49.800 | ||||
| 14/08/2026 | 0.050 | 25.620 | 2,120,000 | 49.473 | 324,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
