• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.022
• 31.540
• 17,500
• 7,735,000
• 12.890
• 17,500
• 0.024

• 28/07/2026
• 0.030
• 33.740
• 75,000
• 7,717,500
• 12.860
• 75,000
• 0.032

• 27/07/2026
• 0.047
• 40.180
• 120,000
• 7,642,500
• 12.740
• 100,000
• 0.039

• 24/07/2026
• 0.038
• 37.720
• 185,000
• 7,742,500
• 12.900
• 35,000
• 0.042
• 150,000
• 0.040

• 23/07/2026
• 0.051
• 40.700
• 102,500
• 7,627,500
• 12.710
• 102,500
• 0.046

• 22/07/2026
• 0.046
• 40.260
• 3,305,000
• 7,730,000
• 12.880
• 805,000
• 0.045
• 2,500,000
• 0.044

• 21/07/2026
• 0.069
• 47.520
• 752,500
• 6,035,000
• 10.060
• 157,500
• 0.065
• 595,000
• 0.069

• 20/07/2026
• 0.047
• 42.300
• 17,500
• 5,597,500
• 9.330
• 17,500
• 0.042

• 17/07/2026
• 0.047
• 41.980
• 205,000
• 5,615,000
• 9.360
• 205,000
• 0.056

• 16/07/2026
• 0.077
• 48.960
• 1,332,500
• 5,410,000
• 9.020
• 897,500
• 0.084
• 402,500
• 0.090

• 15/07/2026
• 0.122
• 56.400
• 10,857,500
• 5,905,000
• 9.840
• 5,002,500
• 0.123
• 5,705,000
• 0.123

• 14/07/2026
• 0.136
• 58.300
• 37,445,000
• 5,202,500
• 8.670
• 18,905,000
• 0.135
• 18,180,000
• 0.136

• 13/07/2026
• 0.088
• 51.050
• 13,942,500
• 5,927,500
• 9.880
• 10,132,500
• 0.104
• 3,627,500
• 0.119

• 10/07/2026
• 0.174
• 62.800
• 41,797,500
• 12,432,500
• 20.720
• 20,800,000
• 0.201
• 20,787,500
• 0.202

• 09/07/2026
• 0.218
• 67.700
• 47,147,500
• 12,445,000
• 20.740
• 23,475,000
• 0.211
• 23,660,000
• 0.211

• 08/07/2026
• 0.197
• 66.750
• 37,465,000
• 12,260,000
• 20.430
• 18,630,000
• 0.239
• 18,835,000
• 0.239

• 07/07/2026
• 0.235
• 70.000
• 9,390,000
• 12,055,000
• 20.090
• 4,807,500
• 0.235
• 4,545,000
• 0.235

• 06/07/2026
• 0.275
• 73.850
• 3,575,000
• 12,317,500
• 20.530
• 1,960,000
• 0.272
• 1,445,000
• 0.259

• 03/07/2026
• 0.385
• 84.450
• 777,500
• 12,832,500
• 21.390
• 75,000
• 0.390
• 697,500
• 0.394

• 02/07/2026
• 0.375
• 83.800
• 1,135,000
• 12,210,000
• 20.350
• 112,500
• 0.388
• 1,022,500
• 0.390