13646 建板信證七一購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.011 | 37.320 | 0 | 9,890,000 | 16.480 | ||||
| 03/11/2026 | 0.011 | 32.580 | 0 | 9,890,000 | 16.480 | ||||
| 02/11/2026 | 0.011 | 36.280 | 0 | 9,890,000 | 16.480 | ||||
| 30/10/2026 | 0.011 | 34.680 | 0 | 9,890,000 | 16.480 | ||||
| 29/10/2026 | 0.011 | 37.220 | 0 | 9,890,000 | 16.480 | ||||
| 28/10/2026 | 0.011 | 40.300 | 0 | 9,890,000 | 16.480 | ||||
| 27/10/2026 | 0.011 | 37.220 | 0 | 9,890,000 | 16.480 | ||||
| 26/10/2026 | 0.011 | 35.980 | 0 | 9,890,000 | 16.480 | ||||
| 23/10/2026 | 0.011 | 37.700 | 0 | 9,890,000 | 16.480 | ||||
| 22/10/2026 | 0.011 | 36.820 | 0 | 9,890,000 | 16.480 | ||||
| 21/10/2026 | 0.011 | 40.620 | 0 | 9,890,000 | 16.480 | ||||
| 20/10/2026 | 0.011 | 39.820 | 0 | 9,890,000 | 16.480 | ||||
| 16/10/2026 | 0.011 | 39.480 | 0 | 9,890,000 | 16.480 | ||||
| 15/10/2026 | 0.011 | 38.280 | 0 | 9,890,000 | 16.480 | ||||
| 14/10/2026 | 0.011 | 42.360 | 455,000 | 9,890,000 | 16.480 | 455,000 | 0.011 | ||
| 13/10/2026 | 0.012 | 44.700 | 0 | 10,345,000 | 17.240 | ||||
| 12/10/2026 | 0.015 | 46.800 | 915,000 | 10,345,000 | 17.240 | 227,500 | 0.017 | 687,500 | 0.016 |
| 09/10/2026 | 0.020 | 49.000 | 2,550,000 | 9,885,000 | 16.480 | 1,397,500 | 0.020 | 60,000 | 0.020 |
| 08/10/2026 | 0.025 | 50.150 | 2,780,000 | 11,222,500 | 18.700 | 1,642,500 | 0.030 | 1,137,500 | 0.032 |
| 07/10/2026 | 0.035 | 53.600 | 1,382,500 | 11,727,500 | 19.550 | 227,500 | 0.033 | 1,155,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
