13646 建板信證七一購Ｂ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.029 | 48.540 | 1,825,000 | 111.395 | 922,500 | 0.030 | 902,500 | 0.031 |
| 29/09/2026 | 0.029 | 48.680 | 722,500 | 110.470 | 477,500 | 0.027 | 230,000 | 0.026 |
| 28/09/2026 | 0.027 | 47.020 | 372,500 | 112.077 | 372,500 | 0.034 | ||
| 25/09/2026 | 0.044 | 52.250 | 10,005,000 | 111.635 | 4,927,500 | 0.041 | 5,077,500 | 0.040 |
| 24/09/2026 | 0.045 | 52.150 | 6,730,000 | 112.035 | 3,385,000 | 0.040 | 3,345,000 | 0.041 |
| 23/09/2026 | 0.043 | 51.550 | 1,322,500 | 111.525 | 807,500 | 0.040 | 510,000 | 0.037 |
| 22/09/2026 | 0.030 | 46.160 | 127,500 | 113.731 | 15,000 | 0.036 | 97,500 | 0.031 |
| 21/09/2026 | 0.037 | 48.760 | 1,660,000 | 112.727 | 830,000 | 0.035 | 830,000 | 0.037 |
| 18/09/2026 | 0.034 | 47.100 | 222,500 | 112.773 | 15,000 | 0.034 | 207,500 | 0.033 |
| 17/09/2026 | 0.033 | 46.620 | 1,865,000 | 112.586 | 855,000 | 0.038 | 1,010,000 | 0.043 |
| 16/09/2026 | 0.039 | 47.500 | 40,000 | 114.806 | 25,000 | 0.040 | 15,000 | 0.039 |
| 15/09/2026 | 0.040 | 47.600 | 1,600,000 | 114.806 | 810,000 | 0.041 | 790,000 | 0.041 |
| 14/09/2026 | 0.037 | 46.160 | 3,282,500 | 115.551 | 1,625,000 | 0.042 | 1,652,500 | 0.042 |
| 11/09/2026 | 0.043 | 47.900 | 1,810,000 | 114.259 | 710,000 | 0.041 | 1,100,000 | 0.041 |
| 10/09/2026 | 0.047 | 48.620 | 8,780,000 | 114.806 | 4,390,000 | 0.052 | 4,390,000 | 0.052 |
| 09/09/2026 | 0.048 | 48.000 | 4,967,500 | 116.568 | 3,110,000 | 0.048 | 1,845,000 | 0.047 |
| 08/09/2026 | 0.042 | 45.820 | 3,515,000 | 117.298 | 1,012,500 | 0.048 | 2,220,000 | 0.048 |
| 07/09/2026 | 0.050 | 47.680 | 6,610,000 | 117.757 | 2,727,500 | 0.049 | 2,830,000 | 0.047 |
| 04/09/2026 | 0.038 | 44.220 | 3,525,000 | 116.323 | 1,747,500 | 0.047 | 1,765,000 | 0.047 |
| 03/09/2026 | 0.049 | 46.680 | 4,800,000 | 117.673 | 2,590,000 | 0.046 | 2,210,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
