• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.128
• 79.400
• 30,740,000
• 9,045,000
• 18.090
• 11,755,000
• 0.131
• 18,945,000
• 0.131

• 29/07/2026
• 0.144
• 82.750
• 31,580,000
• 1,855,000
• 3.710
• 15,500,000
• 0.147
• 16,030,000
• 0.147

• 28/07/2026
• 0.158
• 84.750
• 17,870,000
• 1,325,000
• 2.650
• 9,740,000
• 0.155
• 8,100,000
• 0.155

• 27/07/2026
• 0.164
• 85.650
• 20,550,000
• 2,965,000
• 5.930
• 9,500,000
• 0.160
• 10,700,000
• 0.158

• 24/07/2026
• 0.150
• 83.200
• 17,535,000
• 1,765,000
• 3.530
• 8,480,000
• 0.161
• 8,900,000
• 0.161

• 23/07/2026
• 0.175
• 87.300
• 25,380,000
• 1,345,000
• 2.690
• 12,740,000
• 0.178
• 12,640,000
• 0.178

• 22/07/2026
• 0.171
• 85.800
• 27,330,000
• 1,445,000
• 2.890
• 13,575,000
• 0.185
• 13,620,000
• 0.185

• 21/07/2026
• 0.168
• 85.200
• 19,340,000
• 1,400,000
• 2.800
• 9,535,000
• 0.157
• 9,625,000
• 0.156

• 20/07/2026
• 0.159
• 83.750
• 29,395,000
• 1,310,000
• 2.620
• 14,735,000
• 0.149
• 14,625,000
• 0.149

• 17/07/2026
• 0.123
• 76.250
• 18,760,000
• 1,420,000
• 2.840
• 9,450,000
• 0.132
• 9,280,000
• 0.132

• 16/07/2026
• 0.169
• 85.000
• 20,325,000
• 1,590,000
• 3.180
• 10,015,000
• 0.172
• 10,255,000
• 0.172

• 15/07/2026
• 0.175
• 86.000
• 23,585,000
• 1,350,000
• 2.700
• 11,800,000
• 0.178
• 11,580,000
• 0.177

• 14/07/2026
• 0.160
• 82.500
• 28,420,000
• 1,570,000
• 3.140
• 14,140,000
• 0.149
• 14,225,000
• 0.149

• 13/07/2026
• 0.157
• 81.750
• 18,070,000
• 1,485,000
• 2.970
• 9,075,000
• 0.163
• 8,935,000
• 0.163

• 10/07/2026
• 0.170
• 84.100
• 44,875,000
• 1,625,000
• 3.250
• 22,415,000
• 0.180
• 22,365,000
• 0.179

• 09/07/2026
• 0.160
• 81.950
• 30,450,000
• 1,675,000
• 3.350
• 15,155,000
• 0.171
• 15,295,000
• 0.171

• 08/07/2026
• 0.169
• 83.300
• 25,890,000
• 1,535,000
• 3.070
• 12,910,000
• 0.171
• 12,895,000
• 0.170

• 07/07/2026
• 0.158
• 81.750
• 39,060,000
• 1,550,000
• 3.100
• 21,815,000
• 0.181
• 17,215,000
• 0.185

• 06/07/2026
• 0.201
• 87.850
• 40,040,000
• 6,150,000
• 12.300
• 20,360,000
• 0.222
• 19,285,000
• 0.221

• 03/07/2026
• 0.208
• 87.800
• 46,300,000
• 7,225,000
• 14.450
• 21,560,000
• 0.184
• 24,430,000
• 0.186