13652 榮昌花旗六乙購Ａ (認購證)
按盤價 
0.170 +0.010 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.160 | 81.950 | 30,450,000 | 1,675,000 | 3.350 | 15,155,000 | 0.171 | 15,295,000 | 0.171 |
| 08/07/2026 | 0.169 | 83.300 | 25,890,000 | 1,535,000 | 3.070 | 12,910,000 | 0.171 | 12,895,000 | 0.170 |
| 07/07/2026 | 0.158 | 81.750 | 39,060,000 | 1,550,000 | 3.100 | 21,815,000 | 0.181 | 17,215,000 | 0.185 |
| 06/07/2026 | 0.201 | 87.850 | 40,040,000 | 6,150,000 | 12.300 | 20,360,000 | 0.222 | 19,285,000 | 0.221 |
| 03/07/2026 | 0.208 | 87.800 | 46,300,000 | 7,225,000 | 14.450 | 21,560,000 | 0.184 | 24,430,000 | 0.186 |
| 02/07/2026 | 0.162 | 80.050 | 49,685,000 | 4,355,000 | 8.710 | 26,605,000 | 0.159 | 22,635,000 | 0.157 |
| 30/06/2026 | 0.134 | 74.300 | 40,975,000 | 8,325,000 | 16.650 | 19,985,000 | 0.148 | 20,565,000 | 0.148 |
| 29/06/2026 | 0.162 | 79.700 | 83,860,000 | 7,745,000 | 15.490 | 40,645,000 | 0.158 | 42,905,000 | 0.159 |
| 26/06/2026 | 0.113 | 69.650 | 37,110,000 | 5,485,000 | 10.970 | 18,560,000 | 0.117 | 18,510,000 | 0.117 |
| 25/06/2026 | 0.117 | 70.050 | 37,220,000 | 5,535,000 | 11.070 | 18,460,000 | 0.108 | 18,760,000 | 0.108 |
| 24/06/2026 | 0.112 | 68.900 | 46,675,000 | 5,235,000 | 10.470 | 23,285,000 | 0.118 | 23,220,000 | 0.118 |
| 23/06/2026 | 0.105 | 66.850 | 36,315,000 | 5,300,000 | 10.600 | 18,045,000 | 0.116 | 18,160,000 | 0.115 |
| 22/06/2026 | 0.108 | 66.750 | 26,910,000 | 5,185,000 | 10.370 | 12,975,000 | 0.100 | 13,880,000 | 0.100 |
| 18/06/2026 | 0.112 | 68.500 | 57,380,000 | 4,280,000 | 8.560 | 28,075,000 | 0.116 | 29,190,000 | 0.116 |
| 17/06/2026 | 0.109 | 67.400 | 26,445,000 | 3,165,000 | 6.330 | 13,215,000 | 0.115 | 13,230,000 | 0.115 |
| 16/06/2026 | 0.117 | 68.400 | 6,770,000 | 3,150,000 | 6.300 | 1,850,000 | 0.118 | 4,870,000 | 0.120 |
| 15/06/2026 | 0.143 | 72.150 | 100,000 | 130,000 | 0.260 | 80,000 | 0.151 | ||
| 12/06/2026 | 0.168 | 74.550 | 44,390,000 | 50,000 | 0.100 | 22,170,000 | 0.158 | 22,220,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
