13652 榮昌花旗六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 71.300 | 15,000 | 8,000,000 | 16.000 | 15,000 | 0.010 | ||
| 04/11/2026 | 0.010 | 70.250 | 0 | 8,015,000 | 16.030 | ||||
| 03/11/2026 | 0.010 | 62.550 | 0 | 8,015,000 | 16.030 | ||||
| 02/11/2026 | 0.010 | 65.900 | 0 | 8,015,000 | 16.030 | ||||
| 30/10/2026 | 0.010 | 64.850 | 0 | 8,015,000 | 16.030 | ||||
| 29/10/2026 | 0.010 | 63.350 | 0 | 8,015,000 | 16.030 | ||||
| 28/10/2026 | 0.010 | 64.350 | 0 | 8,015,000 | 16.030 | ||||
| 27/10/2026 | 0.010 | 62.350 | 0 | 8,015,000 | 16.030 | ||||
| 26/10/2026 | 0.010 | 64.500 | 0 | 8,015,000 | 16.030 | ||||
| 23/10/2026 | 0.010 | 64.550 | 0 | 8,015,000 | 16.030 | ||||
| 22/10/2026 | 0.010 | 62.900 | 20,000 | 8,015,000 | 16.030 | ||||
| 21/10/2026 | 0.012 | 66.900 | 0 | 8,015,000 | 16.030 | ||||
| 20/10/2026 | 0.012 | 64.500 | 0 | 8,015,000 | 16.030 | ||||
| 16/10/2026 | 0.012 | 65.900 | 255,000 | 8,015,000 | 16.030 | 255,000 | 0.012 | ||
| 15/10/2026 | 0.010 | 64.850 | 1,565,000 | 8,270,000 | 16.540 | 1,555,000 | 0.011 | ||
| 14/10/2026 | 0.016 | 66.650 | 500,000 | 9,825,000 | 19.650 | 500,000 | 0.016 | ||
| 13/10/2026 | 0.018 | 68.350 | 500,000 | 9,325,000 | 18.650 | 465,000 | 0.019 | ||
| 12/10/2026 | 0.024 | 70.300 | 300,000 | 8,860,000 | 17.720 | 300,000 | 0.025 | ||
| 09/10/2026 | 0.025 | 70.400 | 720,000 | 8,560,000 | 17.120 | 420,000 | 0.024 | 300,000 | 0.021 |
| 08/10/2026 | 0.025 | 70.250 | 2,290,000 | 8,680,000 | 17.360 | 1,370,000 | 0.030 | 920,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
