• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.205
• 40.180
• 595,000
• 140,000
• 0.175
• 530,000
• 0.208
• 50,000
• 0.202

• 24/07/2026
• 0.215
• 37.720
• 25,000
• 620,000
• 0.775
• 25,000
• 0.215

• 23/07/2026
• 0.202
• 40.700
• 2,235,000
• 645,000
• 0.806
• 1,060,000
• 0.198
• 970,000
• 0.196

• 22/07/2026
• 0.200
• 40.260
• 4,690,000
• 735,000
• 0.919
• 2,675,000
• 0.174
• 1,305,000
• 0.184

• 21/07/2026
• 0.167
• 47.520
• 3,140,000
• 2,105,000
• 2.631
• 2,330,000
• 0.171
• 790,000
• 0.170

• 20/07/2026
• 0.187
• 42.300
• 4,970,000
• 3,645,000
• 4.556
• 4,525,000
• 0.183
• 320,000
• 0.188

• 17/07/2026
• 0.186
• 41.980
• 24,250,000
• 7,850,000
• 9.812
• 10,025,000
• 0.168
• 13,580,000
• 0.175

• 16/07/2026
• 0.155
• 48.960
• 8,925,000
• 4,295,000
• 5.369
• 4,260,000
• 0.145
• 4,445,000
• 0.145

• 15/07/2026
• 0.127
• 56.400
• 8,580,000
• 4,110,000
• 5.137
• 4,190,000
• 0.121
• 4,255,000
• 0.123

• 14/07/2026
• 0.118
• 58.300
• 54,705,000
• 4,045,000
• 5.056
• 26,620,000
• 0.128
• 27,835,000
• 0.128

• 13/07/2026
• 0.143
• 51.050
• 32,555,000
• 2,830,000
• 3.537
• 17,220,000
• 0.126
• 14,535,000
• 0.125

• 10/07/2026
• 0.107
• 62.800
• 23,910,000
• 5,515,000
• 6.894
• 11,700,000
• 0.087
• 12,025,000
• 0.088

• 09/07/2026
• 0.095
• 67.700
• 45,730,000
• 5,190,000
• 6.488
• 21,925,000
• 0.100
• 23,470,000
• 0.101

• 08/07/2026
• 0.101
• 66.750
• 31,925,000
• 3,645,000
• 4.556
• 14,825,000
• 0.089
• 16,320,000
• 0.089

• 07/07/2026
• 0.094
• 70.000
• 22,440,000
• 2,150,000
• 2.688
• 10,915,000
• 0.093
• 10,555,000
• 0.093

• 06/07/2026
• 0.086
• 73.850
• 130,835,000
• 2,510,000
• 3.138
• 64,395,000
• 0.076
• 64,720,000
• 0.076

• 03/07/2026
• 0.068
• 84.450
• 2,530,000
• 2,185,000
• 2.731
• 1,310,000
• 0.066
• 1,190,000
• 0.068

• 02/07/2026
• 0.070
• 83.800
• 3,220,000
• 2,305,000
• 2.881
• 2,065,000
• 0.067
• 860,000
• 0.064

• 30/06/2026
• 0.051
• 99.150
• 3,990,000
• 3,510,000
• 4.387
• 1,980,000
• 0.052
• 2,000,000
• 0.052

• 29/06/2026
• 0.054
• 96.300
• 3,235,000
• 3,490,000
• 4.362
• 2,055,000
• 0.059
• 1,105,000
• 0.059