13661 建板法興六乙沽Ｂ (認沽證)
按盤價 
0.180 +0.019 (+11.801%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.161 | 37.220 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.141 | 40.300 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.166 | 37.220 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.172 | 35.980 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.162 | 37.700 | 10,000 | 0 | 0.000 | 10,000 | 0.169 | ||
| 22/10/2026 | 0.167 | 36.820 | 0 | 10,000 | 0.012 | ||||
| 21/10/2026 | 0.144 | 40.620 | 0 | 10,000 | 0.012 | ||||
| 20/10/2026 | 0.150 | 39.820 | 0 | 10,000 | 0.012 | ||||
| 16/10/2026 | 0.153 | 39.480 | 0 | 10,000 | 0.012 | ||||
| 15/10/2026 | 0.161 | 38.280 | 0 | 10,000 | 0.012 | ||||
| 14/10/2026 | 0.134 | 42.360 | 0 | 10,000 | 0.012 | ||||
| 13/10/2026 | 0.122 | 44.700 | 0 | 10,000 | 0.012 | ||||
| 12/10/2026 | 0.113 | 46.800 | 3,720,000 | 10,000 | 0.012 | 1,860,000 | 0.106 | 1,860,000 | 0.105 |
| 09/10/2026 | 0.103 | 49.000 | 0 | 10,000 | 0.012 | ||||
| 08/10/2026 | 0.098 | 50.150 | 10,375,000 | 10,000 | 0.012 | 5,150,000 | 0.092 | 5,025,000 | 0.091 |
| 07/10/2026 | 0.086 | 53.600 | 110,000 | 135,000 | 0.169 | 65,000 | 0.089 | 45,000 | 0.092 |
| 06/10/2026 | 0.083 | 55.100 | 3,625,000 | 155,000 | 0.194 | 1,770,000 | 0.086 | 1,805,000 | 0.085 |
| 05/10/2026 | 0.083 | 55.300 | 8,010,000 | 120,000 | 0.150 | 3,930,000 | 0.088 | 4,040,000 | 0.089 |
| 02/10/2026 | 0.107 | 49.400 | 470,000 | 10,000 | 0.012 | 235,000 | 0.108 | 235,000 | 0.107 |
| 30/09/2026 | 0.110 | 48.540 | 3,430,000 | 10,000 | 0.012 | 1,715,000 | 0.107 | 1,715,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
