• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.101
• 28.460
• 215,278,000
• 22,876,000
• 22.876
• 108,702,000
• 0.113
• 102,998,000
• 0.113

• 25/08/2026
• 0.088
• 27.760
• 210,762,000
• 28,580,000
• 28.580
• 103,750,000
• 0.090
• 103,948,000
• 0.090

• 24/08/2026
• 0.090
• 27.820
• 432,850,000
• 28,382,000
• 28.382
• 210,080,000
• 0.088
• 219,270,000
• 0.088

• 21/08/2026
• 0.117
• 29.020
• 198,896,000
• 19,192,000
• 19.192
• 96,670,000
• 0.101
• 97,592,000
• 0.101

• 20/08/2026
• 0.090
• 27.760
• 150,864,000
• 18,270,000
• 18.270
• 77,106,000
• 0.100
• 66,926,000
• 0.099

• 19/08/2026
• 0.083
• 27.440
• 488,420,000
• 28,450,000
• 28.450
• 241,418,000
• 0.087
• 230,074,000
• 0.087

• 18/08/2026
• 0.066
• 26.180
• 21,616,000
• 39,794,000
• 39.794
• 8,576,000
• 0.058
• 10,774,000
• 0.057

• 17/08/2026
• 0.061
• 25.880
• 324,774,000
• 37,596,000
• 37.596
• 161,724,000
• 0.062
• 159,952,000
• 0.062

• 14/08/2026
• 0.055
• 25.620
• 243,958,000
• 39,368,000
• 39.368
• 120,256,000
• 0.058
• 121,850,000
• 0.057

• 13/08/2026
• 0.062
• 25.880
• 555,750,000
• 37,774,000
• 37.774
• 269,882,000
• 0.067
• 279,982,000
• 0.067

• 12/08/2026
• 0.071
• 26.360
• 720,464,000
• 27,674,000
• 27.674
• 356,568,000
• 0.073
• 359,730,000
• 0.073

• 11/08/2026
• 0.081
• 26.660
• 299,448,000
• 24,512,000
• 24.512
• 148,496,000
• 0.091
• 149,200,000
• 0.091

• 10/08/2026
• 0.101
• 27.620
• 314,802,000
• 23,808,000
• 23.808
• 153,478,000
• 0.090
• 153,932,000
• 0.090

• 07/08/2026
• 0.089
• 27.060
• 504,482,000
• 23,354,000
• 23.354
• 250,822,000
• 0.079
• 249,694,000
• 0.079

• 06/08/2026
• 0.089
• 26.860
• 465,636,000
• 24,482,000
• 24.482
• 228,500,000
• 0.101
• 235,474,000
• 0.101

• 05/08/2026
• 0.110
• 27.640
• 124,106,000
• 17,508,000
• 17.508
• 62,464,000
• 0.110
• 61,494,000
• 0.110

• 04/08/2026
• 0.118
• 27.960
• 557,046,000
• 18,478,000
• 18.478
• 274,834,000
• 0.112
• 280,696,000
• 0.112

• 03/08/2026
• 0.123
• 27.960
• 479,202,000
• 12,616,000
• 12.616
• 238,350,000
• 0.110
• 238,832,000
• 0.110

• 31/07/2026
• 0.148
• 28.780
• 328,608,000
• 12,134,000
• 12.134
• 162,904,000
• 0.154
• 164,750,000
• 0.154

• 30/07/2026
• 0.218
• 31.040
• 109,506,000
• 10,288,000
• 10.288
• 51,782,000
• 0.223
• 57,600,000
• 0.224