13671 小米摩通六乙購Ｅ (認購證)
按盤價 
0.088 +0.025 (+39.683%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.063 | 25.000 | 447,294,000 | 7,678,000 | 7.678 | 220,346,000 | 0.075 | 224,428,000 | 0.075 |
| 08/07/2026 | 0.076 | 25.300 | 13,756,000 | 3,596,000 | 3.596 | 4,922,000 | 0.065 | 7,372,000 | 0.066 |
| 07/07/2026 | 0.040 | 23.100 | 3,020,000 | 1,146,000 | 1.146 | 1,174,000 | 0.048 | 1,292,000 | 0.047 |
| 06/07/2026 | 0.044 | 23.280 | 3,042,000 | 1,028,000 | 1.028 | 1,372,000 | 0.044 | 1,346,000 | 0.044 |
| 03/07/2026 | 0.043 | 22.960 | 4,072,000 | 1,054,000 | 1.054 | 1,936,000 | 0.047 | 1,908,000 | 0.047 |
| 02/07/2026 | 0.037 | 22.600 | 2,986,000 | 1,082,000 | 1.082 | 1,298,000 | 0.039 | 1,414,000 | 0.038 |
| 30/06/2026 | 0.032 | 21.640 | 4,940,000 | 966,000 | 0.966 | 2,356,000 | 0.032 | 2,584,000 | 0.033 |
| 29/06/2026 | 0.037 | 21.860 | 1,884,000 | 738,000 | 0.738 | 930,000 | 0.038 | 954,000 | 0.037 |
| 26/06/2026 | 0.034 | 21.420 | 2,668,000 | 714,000 | 0.714 | 1,486,000 | 0.035 | 592,000 | 0.034 |
| 25/06/2026 | 0.042 | 22.300 | 3,844,000 | 1,608,000 | 1.608 | 1,908,000 | 0.041 | 1,774,000 | 0.042 |
| 24/06/2026 | 0.048 | 22.960 | 4,840,000 | 1,742,000 | 1.742 | 1,658,000 | 0.045 | 2,644,000 | 0.047 |
| 23/06/2026 | 0.047 | 22.620 | 521,992,000 | 756,000 | 0.756 | 260,242,000 | 0.047 | 260,622,000 | 0.047 |
| 22/06/2026 | 0.058 | 23.720 | 1,068,000 | 376,000 | 0.376 | 380,000 | 0.054 | 688,000 | 0.056 |
| 18/06/2026 | 0.066 | 24.580 | 720,000 | 68,000 | 0.068 | 346,000 | 0.068 | 346,000 | 0.068 |
| 17/06/2026 | 0.079 | 25.420 | 1,786,000 | 68,000 | 0.068 | 888,000 | 0.081 | 756,000 | 0.082 |
| 16/06/2026 | 0.086 | 25.660 | 1,394,000 | 200,000 | 0.200 | 716,000 | 0.090 | 614,000 | 0.089 |
| 15/06/2026 | 0.099 | 26.260 | 1,086,000 | 302,000 | 0.302 | 392,000 | 0.102 | 694,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
