• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.060
• 26.500
• 342,000
• 50,000,000
• 100.000

• 14/09/2026
• 0.071
• 27.160
• 1,446,000
• 50,000,000
• 100.000
• 550,000
• 0.071

• 11/09/2026
• 0.061
• 26.360
• 2,350,000
• 49,450,000
• 98.900
• 1,546,000
• 0.059

• 10/09/2026
• 0.054
• 25.920
• 5,736,000
• 47,904,000
• 95.808
• 1,992,000
• 0.052

• 09/09/2026
• 0.062
• 26.380
• 1,388,000
• 49,896,000
• 99.792
• 104,000
• 0.060

• 08/09/2026
• 0.076
• 26.920
• 6,808,000
• 50,000,000
• 100.000
• 1,716,000
• 0.071

• 07/09/2026
• 0.088
• 27.500
• 520,150,000
• 48,284,000
• 96.568
• 242,234,000
• 0.088
• 268,168,000
• 0.089

• 04/09/2026
• 0.110
• 28.440
• 98,682,000
• 22,350,000
• 44.700
• 49,694,000
• 0.118
• 44,272,000
• 0.118

• 03/09/2026
• 0.093
• 27.440
• 389,242,000
• 27,772,000
• 55.544
• 186,724,000
• 0.112
• 197,026,000
• 0.111

• 02/09/2026
• 0.112
• 28.060
• 249,898,000
• 17,470,000
• 34.940
• 123,114,000
• 0.110
• 124,282,000
• 0.110

• 01/09/2026
• 0.106
• 27.560
• 525,832,000
• 16,302,000
• 32.604
• 261,918,000
• 0.115
• 261,838,000
• 0.115

• 31/08/2026
• 0.111
• 27.620
• 290,270,000
• 16,382,000
• 32.764
• 140,644,000
• 0.112
• 149,502,000
• 0.112

• 28/08/2026
• 0.121
• 27.820
• 403,628,000
• 7,524,000
• 15.048
• 202,126,000
• 0.122
• 201,474,000
• 0.122

• 27/08/2026
• 0.117
• 27.480
• 568,014,000
• 8,176,000
• 16.352
• 282,498,000
• 0.130
• 285,296,000
• 0.130

• 26/08/2026
• 0.141
• 28.460
• 323,588,000
• 5,378,000
• 10.756
• 161,634,000
• 0.154
• 161,532,000
• 0.154

• 25/08/2026
• 0.125
• 27.760
• 361,246,000
• 5,480,000
• 10.960
• 180,292,000
• 0.127
• 180,720,000
• 0.127

• 24/08/2026
• 0.127
• 27.820
• 449,400,000
• 5,052,000
• 10.104
• 224,248,000
• 0.126
• 224,468,000
• 0.126

• 21/08/2026
• 0.161
• 29.020
• 166,196,000
• 4,832,000
• 9.664
• 83,102,000
• 0.144
• 82,526,000
• 0.144

• 20/08/2026
• 0.127
• 27.760
• 285,870,000
• 5,408,000
• 10.816
• 142,416,000
• 0.140
• 142,432,000
• 0.140

• 19/08/2026
• 0.116
• 27.440
• 380,454,000
• 5,392,000
• 10.784
• 186,714,000
• 0.110
• 185,216,000
• 0.110