• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.248
• 31.040
• 3,980,000
• 4,956,000
• 9.912
• 2,548,000
• 0.244

• 29/07/2026
• 0.285
• 31.880
• 8,796,000
• 7,504,000
• 15.008
• 1,386,000
• 0.243
• 3,098,000
• 0.244

• 28/07/2026
• 0.185
• 29.260
• 3,018,000
• 5,792,000
• 11.584
• 1,190,000
• 0.186
• 366,000
• 0.186

• 27/07/2026
• 0.167
• 28.680
• 422,486,000
• 6,616,000
• 13.232
• 209,370,000
• 0.150
• 209,334,000
• 0.150

• 24/07/2026
• 0.120
• 26.720
• 412,044,000
• 6,652,000
• 13.304
• 205,432,000
• 0.121
• 204,818,000
• 0.121

• 23/07/2026
• 0.130
• 27.140
• 170,024,000
• 7,266,000
• 14.532
• 84,686,000
• 0.131
• 85,292,000
• 0.131

• 22/07/2026
• 0.121
• 26.680
• 215,562,000
• 6,660,000
• 13.320
• 106,728,000
• 0.122
• 106,902,000
• 0.122

• 21/07/2026
• 0.146
• 27.420
• 129,160,000
• 6,486,000
• 12.972
• 63,530,000
• 0.159
• 65,126,000
• 0.158

• 20/07/2026
• 0.158
• 27.740
• 91,268,000
• 4,890,000
• 9.780
• 45,818,000
• 0.154
• 43,374,000
• 0.154

• 17/07/2026
• 0.138
• 26.880
• 501,940,000
• 7,334,000
• 14.668
• 247,854,000
• 0.147
• 248,662,000
• 0.148

• 16/07/2026
• 0.148
• 27.500
• 271,512,000
• 6,526,000
• 13.052
• 134,682,000
• 0.139
• 130,700,000
• 0.139

• 15/07/2026
• 0.108
• 25.860
• 337,616,000
• 10,508,000
• 21.016
• 166,394,000
• 0.103
• 165,274,000
• 0.103

• 14/07/2026
• 0.110
• 26.040
• 291,758,000
• 11,628,000
• 23.256
• 143,294,000
• 0.101
• 144,066,000
• 0.101

• 13/07/2026
• 0.109
• 25.840
• 263,990,000
• 10,856,000
• 21.712
• 127,316,000
• 0.117
• 129,314,000
• 0.118

• 10/07/2026
• 0.107
• 25.840
• 310,588,000
• 8,858,000
• 17.716
• 152,792,000
• 0.089
• 154,012,000
• 0.089

• 09/07/2026
• 0.087
• 25.000
• 736,220,000
• 7,638,000
• 15.276
• 365,730,000
• 0.106
• 366,734,000
• 0.106

• 08/07/2026
• 0.085
• 25.300
• 19,192,000
• 6,634,000
• 13.268
• 12,564,000
• 0.064
• 506,000
• 0.065

• 07/07/2026
• 0.045
• 23.100
• 1,396,000
• 18,692,000
• 37.384
• 200,000
• 0.047

• 06/07/2026
• 0.050
• 23.280
• 938,000
• 18,492,000
• 36.984
• 424,000
• 0.054
• 2,000
• 0.053

• 03/07/2026
• 0.047
• 22.960
• 5,992,000
• 18,914,000
• 37.828
• 2,370,000
• 0.056
• 60,000
• 0.055