• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.121
• 27.480
• 50,238,000
• 2,514,000
• 4.190
• 23,204,000
• 0.127
• 22,582,000
• 0.127

• 26/08/2026
• 0.154
• 28.460
• 19,864,000
• 3,136,000
• 5.230
• 6,034,000
• 0.167
• 5,708,000
• 0.165

• 25/08/2026
• 0.132
• 27.760
• 14,510,000
• 3,462,000
• 5.770
• 5,312,000
• 0.138
• 6,440,000
• 0.139

• 24/08/2026
• 0.137
• 27.820
• 14,372,000
• 2,334,000
• 3.890
• 6,866,000
• 0.134
• 4,862,000
• 0.140

• 21/08/2026
• 0.175
• 29.020
• 29,560,000
• 4,338,000
• 7.230
• 12,342,000
• 0.157
• 12,944,000
• 0.155

• 20/08/2026
• 0.136
• 27.760
• 53,328,000
• 3,736,000
• 6.230
• 21,932,000
• 0.149
• 22,278,000
• 0.147

• 19/08/2026
• 0.125
• 27.440
• 81,778,000
• 3,390,000
• 5.650
• 32,914,000
• 0.126
• 31,262,000
• 0.127

• 18/08/2026
• 0.098
• 26.180
• 61,992,000
• 5,042,000
• 8.400
• 28,538,000
• 0.085
• 28,790,000
• 0.083

• 17/08/2026
• 0.088
• 25.880
• 45,996,000
• 4,790,000
• 7.980
• 22,380,000
• 0.089
• 21,840,000
• 0.089

• 14/08/2026
• 0.082
• 25.620
• 36,076,000
• 5,330,000
• 8.880
• 16,552,000
• 0.084
• 18,140,000
• 0.085

• 13/08/2026
• 0.090
• 25.880
• 49,762,000
• 3,742,000
• 6.240
• 24,546,000
• 0.099
• 24,462,000
• 0.099

• 12/08/2026
• 0.104
• 26.360
• 41,630,000
• 3,826,000
• 6.380
• 19,494,000
• 0.105
• 20,504,000
• 0.105

• 11/08/2026
• 0.118
• 26.660
• 90,020,000
• 2,816,000
• 4.690
• 44,060,000
• 0.129
• 43,738,000
• 0.129

• 10/08/2026
• 0.150
• 27.620
• 83,138,000
• 3,138,000
• 5.230
• 39,482,000
• 0.139
• 40,168,000
• 0.137

• 07/08/2026
• 0.133
• 27.060
• 102,180,000
• 2,452,000
• 4.090
• 49,140,000
• 0.119
• 49,394,000
• 0.118

• 06/08/2026
• 0.133
• 26.860
• 108,840,000
• 2,198,000
• 3.660
• 52,228,000
• 0.140
• 52,250,000
• 0.140

• 05/08/2026
• 0.160
• 27.640
• 93,382,000
• 2,176,000
• 3.630
• 46,006,000
• 0.168
• 45,156,000
• 0.167

• 04/08/2026
• 0.175
• 27.960
• 59,846,000
• 3,026,000
• 5.040
• 28,556,000
• 0.171
• 28,730,000
• 0.169

• 03/08/2026
• 0.179
• 27.960
• 8,216,000
• 2,852,000
• 4.750
• 2,932,000
• 0.168
• 4,372,000
• 0.174

• 31/07/2026
• 0.212
• 28.780
• 16,376,000
• 1,412,000
• 2.350
• 7,546,000
• 0.208
• 7,352,000
• 0.210