13688 小米花旗六乙購Ｄ (認購證)
按盤價 
0.127 +0.006 (+4.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.121 | 27.480 | 50,238,000 | 2,514,000 | 4.190 | 23,204,000 | 0.127 | 22,582,000 | 0.127 |
| 26/08/2026 | 0.154 | 28.460 | 19,864,000 | 3,136,000 | 5.230 | 6,034,000 | 0.167 | 5,708,000 | 0.165 |
| 25/08/2026 | 0.132 | 27.760 | 14,510,000 | 3,462,000 | 5.770 | 5,312,000 | 0.138 | 6,440,000 | 0.139 |
| 24/08/2026 | 0.137 | 27.820 | 14,372,000 | 2,334,000 | 3.890 | 6,866,000 | 0.134 | 4,862,000 | 0.140 |
| 21/08/2026 | 0.175 | 29.020 | 29,560,000 | 4,338,000 | 7.230 | 12,342,000 | 0.157 | 12,944,000 | 0.155 |
| 20/08/2026 | 0.136 | 27.760 | 53,328,000 | 3,736,000 | 6.230 | 21,932,000 | 0.149 | 22,278,000 | 0.147 |
| 19/08/2026 | 0.125 | 27.440 | 81,778,000 | 3,390,000 | 5.650 | 32,914,000 | 0.126 | 31,262,000 | 0.127 |
| 18/08/2026 | 0.098 | 26.180 | 61,992,000 | 5,042,000 | 8.400 | 28,538,000 | 0.085 | 28,790,000 | 0.083 |
| 17/08/2026 | 0.088 | 25.880 | 45,996,000 | 4,790,000 | 7.980 | 22,380,000 | 0.089 | 21,840,000 | 0.089 |
| 14/08/2026 | 0.082 | 25.620 | 36,076,000 | 5,330,000 | 8.880 | 16,552,000 | 0.084 | 18,140,000 | 0.085 |
| 13/08/2026 | 0.090 | 25.880 | 49,762,000 | 3,742,000 | 6.240 | 24,546,000 | 0.099 | 24,462,000 | 0.099 |
| 12/08/2026 | 0.104 | 26.360 | 41,630,000 | 3,826,000 | 6.380 | 19,494,000 | 0.105 | 20,504,000 | 0.105 |
| 11/08/2026 | 0.118 | 26.660 | 90,020,000 | 2,816,000 | 4.690 | 44,060,000 | 0.129 | 43,738,000 | 0.129 |
| 10/08/2026 | 0.150 | 27.620 | 83,138,000 | 3,138,000 | 5.230 | 39,482,000 | 0.139 | 40,168,000 | 0.137 |
| 07/08/2026 | 0.133 | 27.060 | 102,180,000 | 2,452,000 | 4.090 | 49,140,000 | 0.119 | 49,394,000 | 0.118 |
| 06/08/2026 | 0.133 | 26.860 | 108,840,000 | 2,198,000 | 3.660 | 52,228,000 | 0.140 | 52,250,000 | 0.140 |
| 05/08/2026 | 0.160 | 27.640 | 93,382,000 | 2,176,000 | 3.630 | 46,006,000 | 0.168 | 45,156,000 | 0.167 |
| 04/08/2026 | 0.175 | 27.960 | 59,846,000 | 3,026,000 | 5.040 | 28,556,000 | 0.171 | 28,730,000 | 0.169 |
| 03/08/2026 | 0.179 | 27.960 | 8,216,000 | 2,852,000 | 4.750 | 2,932,000 | 0.168 | 4,372,000 | 0.174 |
| 31/07/2026 | 0.212 | 28.780 | 16,376,000 | 1,412,000 | 2.350 | 7,546,000 | 0.208 | 7,352,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
