13688 小米花旗六乙購Ｄ (認購證)
按盤價 
0.130 +0.032 (+32.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.098 | 25.000 | 30,224,000 | 6,726,000 | 11.210 | 9,862,000 | 0.116 | 15,114,000 | 0.111 |
| 08/07/2026 | 0.116 | 25.300 | 18,306,000 | 1,474,000 | 2.460 | 9,038,000 | 0.094 | 7,658,000 | 0.093 |
| 07/07/2026 | 0.060 | 23.100 | 6,728,000 | 2,854,000 | 4.760 | 3,484,000 | 0.068 | 1,988,000 | 0.077 |
| 06/07/2026 | 0.065 | 23.280 | 13,248,000 | 4,350,000 | 7.250 | 6,484,000 | 0.069 | 4,244,000 | 0.066 |
| 03/07/2026 | 0.063 | 22.960 | 40,750,000 | 6,590,000 | 10.980 | 17,136,000 | 0.073 | 18,420,000 | 0.070 |
| 02/07/2026 | 0.056 | 22.600 | 31,940,000 | 5,306,000 | 8.840 | 15,170,000 | 0.058 | 15,064,000 | 0.058 |
| 30/06/2026 | 0.046 | 21.640 | 29,100,000 | 5,412,000 | 9.020 | 13,392,000 | 0.046 | 13,236,000 | 0.046 |
| 29/06/2026 | 0.049 | 21.860 | 36,902,000 | 5,568,000 | 9.280 | 16,938,000 | 0.053 | 15,870,000 | 0.052 |
| 26/06/2026 | 0.048 | 21.420 | 17,700,000 | 6,636,000 | 11.060 | 8,298,000 | 0.049 | 8,732,000 | 0.049 |
| 25/06/2026 | 0.060 | 22.300 | 27,420,000 | 6,202,000 | 10.340 | 13,278,000 | 0.057 | 13,592,000 | 0.057 |
| 24/06/2026 | 0.068 | 22.960 | 45,790,000 | 5,888,000 | 9.810 | 21,108,000 | 0.065 | 21,124,000 | 0.064 |
| 23/06/2026 | 0.064 | 22.620 | 25,546,000 | 5,872,000 | 9.790 | 9,846,000 | 0.068 | 14,214,000 | 0.067 |
| 22/06/2026 | 0.081 | 23.720 | 30,314,000 | 1,504,000 | 2.510 | 14,656,000 | 0.078 | 14,312,000 | 0.077 |
| 18/06/2026 | 0.092 | 24.580 | 40,474,000 | 1,848,000 | 3.080 | 18,668,000 | 0.095 | 20,410,000 | 0.094 |
| 17/06/2026 | 0.111 | 25.420 | 33,272,000 | 106,000 | 0.180 | 15,704,000 | 0.114 | 15,352,000 | 0.113 |
| 16/06/2026 | 0.120 | 25.660 | 46,098,000 | 458,000 | 0.760 | 22,536,000 | 0.128 | 22,924,000 | 0.128 |
| 15/06/2026 | 0.139 | 26.260 | 29,620,000 | 70,000 | 0.120 | 14,554,000 | 0.144 | 14,624,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
