• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.150
• 28.460
• 22,780,000
• 6,078,000
• 7.598
• 6,374,000
• 0.159
• 6,356,000
• 0.155

• 25/08/2026
• 0.134
• 27.760
• 33,072,000
• 6,096,000
• 7.620
• 13,264,000
• 0.135
• 13,824,000
• 0.137

• 24/08/2026
• 0.137
• 27.820
• 40,614,000
• 5,536,000
• 6.920
• 20,406,000
• 0.140
• 18,778,000
• 0.140

• 21/08/2026
• 0.172
• 29.020
• 67,914,000
• 7,164,000
• 8.955
• 27,684,000
• 0.156
• 28,290,000
• 0.156

• 20/08/2026
• 0.135
• 27.760
• 37,558,000
• 6,558,000
• 8.198
• 13,362,000
• 0.148
• 12,366,000
• 0.146

• 19/08/2026
• 0.123
• 27.440
• 24,800,000
• 7,554,000
• 9.442
• 8,928,000
• 0.125
• 5,824,000
• 0.123

• 18/08/2026
• 0.098
• 26.180
• 24,056,000
• 10,658,000
• 13.323
• 9,020,000
• 0.082
• 10,266,000
• 0.081

• 17/08/2026
• 0.089
• 25.880
• 25,968,000
• 9,412,000
• 11.765
• 11,058,000
• 0.090
• 10,866,000
• 0.089

• 14/08/2026
• 0.085
• 25.620
• 23,868,000
• 9,604,000
• 12.005
• 10,754,000
• 0.086
• 10,630,000
• 0.086

• 13/08/2026
• 0.093
• 25.880
• 60,720,000
• 9,728,000
• 12.160
• 26,820,000
• 0.101
• 27,066,000
• 0.101

• 12/08/2026
• 0.108
• 26.360
• 21,396,000
• 9,482,000
• 11.853
• 7,580,000
• 0.107
• 9,552,000
• 0.107

• 11/08/2026
• 0.120
• 26.660
• 9,280,000
• 7,510,000
• 9.388
• 4,134,000
• 0.132
• 3,504,000
• 0.132

• 10/08/2026
• 0.149
• 27.620
• 45,810,000
• 8,140,000
• 10.175
• 22,348,000
• 0.140
• 21,490,000
• 0.139

• 07/08/2026
• 0.135
• 27.060
• 51,150,000
• 8,998,000
• 11.248
• 24,838,000
• 0.121
• 25,250,000
• 0.123

• 06/08/2026
• 0.130
• 26.860
• 48,968,000
• 8,586,000
• 10.732
• 23,030,000
• 0.140
• 24,620,000
• 0.141

• 05/08/2026
• 0.156
• 27.640
• 148,080,000
• 6,996,000
• 8.745
• 69,366,000
• 0.166
• 70,888,000
• 0.165

• 04/08/2026
• 0.174
• 27.960
• 159,160,000
• 5,474,000
• 6.842
• 77,626,000
• 0.164
• 78,346,000
• 0.164

• 03/08/2026
• 0.179
• 27.960
• 123,104,000
• 4,754,000
• 5.942
• 58,886,000
• 0.164
• 59,386,000
• 0.163

• 31/07/2026
• 0.214
• 28.780
• 101,150,000
• 4,254,000
• 5.318
• 47,190,000
• 0.216
• 48,934,000
• 0.214

• 30/07/2026
• 0.305
• 31.040
• 51,450,000
• 2,510,000
• 3.138
• 24,910,000
• 0.318
• 25,814,000
• 0.318