• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.061
• 29.980
• 34,352,000
• 15,078,000
• 18.848
• 12,120,000
• 0.062
• 11,958,000
• 0.061

• 11/11/2026
• 0.069
• 30.100
• 36,866,000
• 15,240,000
• 19.050
• 10,128,000
• 0.086
• 13,884,000
• 0.085

• 10/11/2026
• 0.090
• 30.600
• 29,364,000
• 11,484,000
• 14.355
• 8,622,000
• 0.086
• 9,552,000
• 0.085

• 09/11/2026
• 0.084
• 30.100
• 75,822,000
• 10,554,000
• 13.192
• 33,638,000
• 0.090
• 28,246,000
• 0.096

• 06/11/2026
• 0.103
• 30.380
• 63,430,000
• 15,946,000
• 19.932
• 26,642,000
• 0.129
• 20,660,000
• 0.131

• 05/11/2026
• 0.138
• 31.300
• 47,224,000
• 21,928,000
• 27.410
• 19,490,000
• 0.126
• 18,430,000
• 0.118

• 04/11/2026
• 0.056
• 28.760
• 28,188,000
• 22,988,000
• 28.735
• 12,128,000
• 0.049
• 11,138,000
• 0.047

• 03/11/2026
• 0.057
• 28.600
• 41,668,000
• 23,978,000
• 29.973
• 18,118,000
• 0.057
• 17,404,000
• 0.058

• 02/11/2026
• 0.050
• 28.100
• 57,482,000
• 24,692,000
• 30.865
• 27,126,000
• 0.047
• 25,596,000
• 0.047

• 30/10/2026
• 0.029
• 26.480
• 20,208,000
• 26,222,000
• 32.777
• 6,182,000
• 0.033
• 6,680,000
• 0.030

• 29/10/2026
• 0.021
• 25.680
• 7,204,000
• 25,724,000
• 32.155
• 1,824,000
• 0.023
• 2,646,000
• 0.021

• 28/10/2026
• 0.023
• 25.620
• 12,942,000
• 24,902,000
• 31.128
• 5,880,000
• 0.024
• 5,424,000
• 0.024

• 27/10/2026
• 0.025
• 25.660
• 21,536,000
• 25,358,000
• 31.698
• 8,386,000
• 0.029
• 12,080,000
• 0.029

• 26/10/2026
• 0.039
• 26.900
• 7,596,000
• 21,664,000
• 27.080
• 3,992,000
• 0.038
• 3,354,000
• 0.038

• 23/10/2026
• 0.041
• 26.800
• 11,396,000
• 22,302,000
• 27.877
• 3,846,000
• 0.040
• 4,968,000
• 0.042

• 22/10/2026
• 0.029
• 25.800
• 6,714,000
• 21,180,000
• 26.475
• 3,648,000
• 0.031
• 2,578,000
• 0.032

• 21/10/2026
• 0.040
• 26.800
• 2,190,000
• 22,250,000
• 27.812
• 1,482,000
• 0.038
• 480,000
• 0.049

• 20/10/2026
• 0.046
• 27.060
• 12,014,000
• 23,252,000
• 29.065
• 5,584,000
• 0.048
• 4,510,000
• 0.042

• 16/10/2026
• 0.045
• 26.660
• 4,230,000
• 24,326,000
• 30.408
• 2,632,000
• 0.054
• 1,110,000
• 0.050

• 15/10/2026
• 0.055
• 27.080
• 20,870,000
• 25,848,000
• 32.310
• 10,614,000
• 0.051
• 1,888,000
• 0.053