13702 小米摩利六乙購Ｄ (認購證)
按盤價 
0.138 +0.003 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.135 | 27.060 | 51,150,000 | 8,998,000 | 11.248 | 24,838,000 | 0.121 | 25,250,000 | 0.123 |
| 06/08/2026 | 0.130 | 26.860 | 48,968,000 | 8,586,000 | 10.732 | 23,030,000 | 0.140 | 24,620,000 | 0.141 |
| 05/08/2026 | 0.156 | 27.640 | 148,080,000 | 6,996,000 | 8.745 | 69,366,000 | 0.166 | 70,888,000 | 0.165 |
| 04/08/2026 | 0.174 | 27.960 | 159,160,000 | 5,474,000 | 6.842 | 77,626,000 | 0.164 | 78,346,000 | 0.164 |
| 03/08/2026 | 0.179 | 27.960 | 123,104,000 | 4,754,000 | 5.942 | 58,886,000 | 0.164 | 59,386,000 | 0.163 |
| 31/07/2026 | 0.214 | 28.780 | 101,150,000 | 4,254,000 | 5.318 | 47,190,000 | 0.216 | 48,934,000 | 0.214 |
| 30/07/2026 | 0.305 | 31.040 | 51,450,000 | 2,510,000 | 3.138 | 24,910,000 | 0.318 | 25,814,000 | 0.318 |
| 29/07/2026 | 0.350 | 31.880 | 41,630,000 | 1,606,000 | 2.008 | 20,840,000 | 0.321 | 18,994,000 | 0.327 |
| 28/07/2026 | 0.211 | 29.260 | 120,660,000 | 3,452,000 | 4.315 | 57,676,000 | 0.203 | 59,910,000 | 0.203 |
| 27/07/2026 | 0.190 | 28.680 | 68,254,000 | 1,218,000 | 1.522 | 33,724,000 | 0.185 | 33,624,000 | 0.184 |
| 24/07/2026 | 0.127 | 26.720 | 7,220,000 | 1,318,000 | 1.648 | 3,566,000 | 0.128 | 3,560,000 | 0.128 |
| 23/07/2026 | 0.139 | 27.140 | 3,942,000 | 1,324,000 | 1.655 | 2,086,000 | 0.134 | 1,784,000 | 0.123 |
| 22/07/2026 | 0.129 | 26.680 | 25,784,000 | 1,626,000 | 2.032 | 12,100,000 | 0.128 | 12,316,000 | 0.128 |
| 21/07/2026 | 0.156 | 27.420 | 8,202,000 | 1,410,000 | 1.762 | 3,830,000 | 0.164 | 3,754,000 | 0.163 |
| 20/07/2026 | 0.171 | 27.740 | 51,076,000 | 1,486,000 | 1.858 | 25,880,000 | 0.169 | 24,550,000 | 0.168 |
| 17/07/2026 | 0.149 | 26.880 | 58,528,000 | 2,816,000 | 3.520 | 21,552,000 | 0.159 | 22,898,000 | 0.158 |
| 16/07/2026 | 0.166 | 27.500 | 34,720,000 | 1,470,000 | 1.838 | 13,236,000 | 0.155 | 10,962,000 | 0.154 |
| 15/07/2026 | 0.116 | 25.860 | 33,568,000 | 3,744,000 | 4.680 | 14,342,000 | 0.113 | 13,724,000 | 0.112 |
| 14/07/2026 | 0.120 | 26.040 | 26,118,000 | 4,362,000 | 5.452 | 9,116,000 | 0.117 | 9,694,000 | 0.116 |
| 13/07/2026 | 0.121 | 25.840 | 72,986,000 | 3,784,000 | 4.730 | 27,004,000 | 0.130 | 29,508,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
