13702 小米摩利六乙購Ｄ (認購證)
按盤價 
0.040 -0.021 (-34.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.061 | 29.980 | 34,352,000 | 15,078,000 | 18.848 | 12,120,000 | 0.062 | 11,958,000 | 0.061 |
| 11/11/2026 | 0.069 | 30.100 | 36,866,000 | 15,240,000 | 19.050 | 10,128,000 | 0.086 | 13,884,000 | 0.085 |
| 10/11/2026 | 0.090 | 30.600 | 29,364,000 | 11,484,000 | 14.355 | 8,622,000 | 0.086 | 9,552,000 | 0.085 |
| 09/11/2026 | 0.084 | 30.100 | 75,822,000 | 10,554,000 | 13.192 | 33,638,000 | 0.090 | 28,246,000 | 0.096 |
| 06/11/2026 | 0.103 | 30.380 | 63,430,000 | 15,946,000 | 19.932 | 26,642,000 | 0.129 | 20,660,000 | 0.131 |
| 05/11/2026 | 0.138 | 31.300 | 47,224,000 | 21,928,000 | 27.410 | 19,490,000 | 0.126 | 18,430,000 | 0.118 |
| 04/11/2026 | 0.056 | 28.760 | 28,188,000 | 22,988,000 | 28.735 | 12,128,000 | 0.049 | 11,138,000 | 0.047 |
| 03/11/2026 | 0.057 | 28.600 | 41,668,000 | 23,978,000 | 29.973 | 18,118,000 | 0.057 | 17,404,000 | 0.058 |
| 02/11/2026 | 0.050 | 28.100 | 57,482,000 | 24,692,000 | 30.865 | 27,126,000 | 0.047 | 25,596,000 | 0.047 |
| 30/10/2026 | 0.029 | 26.480 | 20,208,000 | 26,222,000 | 32.777 | 6,182,000 | 0.033 | 6,680,000 | 0.030 |
| 29/10/2026 | 0.021 | 25.680 | 7,204,000 | 25,724,000 | 32.155 | 1,824,000 | 0.023 | 2,646,000 | 0.021 |
| 28/10/2026 | 0.023 | 25.620 | 12,942,000 | 24,902,000 | 31.128 | 5,880,000 | 0.024 | 5,424,000 | 0.024 |
| 27/10/2026 | 0.025 | 25.660 | 21,536,000 | 25,358,000 | 31.698 | 8,386,000 | 0.029 | 12,080,000 | 0.029 |
| 26/10/2026 | 0.039 | 26.900 | 7,596,000 | 21,664,000 | 27.080 | 3,992,000 | 0.038 | 3,354,000 | 0.038 |
| 23/10/2026 | 0.041 | 26.800 | 11,396,000 | 22,302,000 | 27.877 | 3,846,000 | 0.040 | 4,968,000 | 0.042 |
| 22/10/2026 | 0.029 | 25.800 | 6,714,000 | 21,180,000 | 26.475 | 3,648,000 | 0.031 | 2,578,000 | 0.032 |
| 21/10/2026 | 0.040 | 26.800 | 2,190,000 | 22,250,000 | 27.812 | 1,482,000 | 0.038 | 480,000 | 0.049 |
| 20/10/2026 | 0.046 | 27.060 | 12,014,000 | 23,252,000 | 29.065 | 5,584,000 | 0.048 | 4,510,000 | 0.042 |
| 16/10/2026 | 0.045 | 26.660 | 4,230,000 | 24,326,000 | 30.408 | 2,632,000 | 0.054 | 1,110,000 | 0.050 |
| 15/10/2026 | 0.055 | 27.080 | 20,870,000 | 25,848,000 | 32.310 | 10,614,000 | 0.051 | 1,888,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
