13702 小米摩利六乙購Ｄ (認購證)
按盤價 
0.114 -0.006 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.120 | 26.040 | 26,118,000 | 47.524 | 9,116,000 | 0.117 | 9,694,000 | 0.116 |
| 13/07/2026 | 0.121 | 25.840 | 72,986,000 | 48.526 | 27,004,000 | 0.130 | 29,508,000 | 0.130 |
| 10/07/2026 | 0.126 | 25.840 | 40,426,000 | 48.911 | 16,798,000 | 0.117 | 16,458,000 | 0.115 |
| 09/07/2026 | 0.096 | 25.000 | 48,030,000 | 47.308 | 19,564,000 | 0.114 | 20,492,000 | 0.113 |
| 08/07/2026 | 0.112 | 25.300 | 54,668,000 | 48.736 | 26,234,000 | 0.098 | 24,508,000 | 0.099 |
| 07/07/2026 | 0.058 | 23.100 | 18,988,000 | 47.257 | 8,296,000 | 0.070 | 6,672,000 | 0.071 |
| 06/07/2026 | 0.063 | 23.280 | 29,120,000 | 47.561 | 13,324,000 | 0.064 | 12,068,000 | 0.063 |
| 03/07/2026 | 0.060 | 22.960 | 20,514,000 | 47.773 | 7,560,000 | 0.073 | 7,530,000 | 0.067 |
| 02/07/2026 | 0.053 | 22.600 | 27,552,000 | 47.368 | 12,476,000 | 0.056 | 12,552,000 | 0.055 |
| 30/06/2026 | 0.045 | 21.640 | 11,130,000 | 48.913 | 5,146,000 | 0.046 | 5,018,000 | 0.046 |
| 29/06/2026 | 0.048 | 21.860 | 26,492,000 | 48.707 | 11,770,000 | 0.052 | 12,102,000 | 0.051 |
| 26/06/2026 | 0.048 | 21.420 | 10,762,000 | 50.161 | 4,754,000 | 0.049 | 5,660,000 | 0.048 |
| 25/06/2026 | 0.058 | 22.300 | 25,784,000 | 48.950 | 11,304,000 | 0.056 | 12,704,000 | 0.056 |
| 24/06/2026 | 0.066 | 22.960 | 49,012,000 | 47.903 | 20,796,000 | 0.062 | 22,614,000 | 0.062 |
| 23/06/2026 | 0.062 | 22.620 | 22,042,000 | 48.252 | 9,780,000 | 0.065 | 10,560,000 | 0.065 |
| 22/06/2026 | 0.078 | 23.720 | 34,232,000 | 46.944 | 15,544,000 | 0.076 | 15,434,000 | 0.075 |
| 18/06/2026 | 0.091 | 24.580 | 22,772,000 | 45.211 | 10,124,000 | 0.093 | 10,232,000 | 0.093 |
| 17/06/2026 | 0.109 | 25.420 | 13,944,000 | 44.579 | 6,018,000 | 0.111 | 5,568,000 | 0.112 |
| 16/06/2026 | 0.116 | 25.660 | 36,780,000 | 44.589 | 16,760,000 | 0.126 | 16,976,000 | 0.125 |
| 15/06/2026 | 0.136 | 26.260 | 4,936,000 | 44.906 | 2,278,000 | 0.141 | 2,658,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
