• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.040
• 105.900
• 37,500,000
• 42,140,000
• 24.935
• 16,650,000
• 0.040
• 16,990,000
• 0.039

• 11/09/2026
• 0.045
• 107.500
• 39,510,000
• 41,800,000
• 24.734
• 12,240,000
• 0.042
• 22,460,000
• 0.041

• 10/09/2026
• 0.046
• 106.900
• 8,170,000
• 31,580,000
• 18.686
• 3,750,000
• 0.045
• 3,860,000
• 0.044

• 09/09/2026
• 0.055
• 109.800
• 8,860,000
• 31,470,000
• 18.621
• 3,250,000
• 0.055
• 5,160,000
• 0.053

• 08/09/2026
• 0.054
• 109.500
• 13,890,000
• 29,560,000
• 17.491
• 5,440,000
• 0.057
• 5,180,000
• 0.058

• 07/09/2026
• 0.056
• 109.600
• 4,070,000
• 29,820,000
• 17.645
• 1,150,000
• 0.056
• 2,630,000
• 0.055

• 04/09/2026
• 0.057
• 110.100
• 56,200,000
• 28,340,000
• 16.769
• 26,180,000
• 0.059
• 26,200,000
• 0.059

• 03/09/2026
• 0.049
• 107.500
• 37,640,000
• 28,320,000
• 16.757
• 17,320,000
• 0.055
• 18,760,000
• 0.056

• 02/09/2026
• 0.059
• 109.900
• 20,810,000
• 26,880,000
• 15.905
• 9,170,000
• 0.055
• 9,720,000
• 0.057

• 01/09/2026
• 0.064
• 110.400
• 9,000,000
• 26,330,000
• 15.580
• 2,240,000
• 0.065
• 6,540,000
• 0.066

• 31/08/2026
• 0.079
• 114.200
• 6,830,000
• 22,030,000
• 13.036
• 3,270,000
• 0.076
• 2,540,000
• 0.073

• 28/08/2026
• 0.078
• 113.900
• 14,630,000
• 22,760,000
• 13.467
• 5,810,000
• 0.078
• 6,400,000
• 0.078

• 27/08/2026
• 0.086
• 115.500
• 23,900,000
• 22,170,000
• 13.118
• 14,680,000
• 0.089
• 6,360,000
• 0.086

• 26/08/2026
• 0.088
• 116.600
• 64,970,000
• 30,490,000
• 18.041
• 24,280,000
• 0.089
• 31,990,000
• 0.091

• 25/08/2026
• 0.079
• 114.200
• 29,610,000
• 22,780,000
• 13.479
• 11,860,000
• 0.077
• 14,860,000
• 0.078

• 24/08/2026
• 0.073
• 112.500
• 76,380,000
• 19,780,000
• 11.704
• 31,090,000
• 0.072
• 40,360,000
• 0.071

• 21/08/2026
• 0.121
• 123.000
• 73,110,000
• 10,510,000
• 6.219
• 29,570,000
• 0.124
• 35,070,000
• 0.124

• 20/08/2026
• 0.151
• 126.200
• 24,540,000
• 5,010,000
• 2.964
• 9,740,000
• 0.148
• 9,330,000
• 0.146

• 19/08/2026
• 0.138
• 124.200
• 30,380,000
• 5,420,000
• 3.207
• 15,380,000
• 0.140
• 12,760,000
• 0.140

• 18/08/2026
• 0.152
• 126.700
• 81,950,000
• 8,040,000
• 4.757
• 36,210,000
• 0.139
• 37,050,000
• 0.138