13706 阿里摩利六乙購Ｄ (認購證)
按盤價 
0.016 +0.006 (+60.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.010 | 100.600 | 0 | 65,180,000 | 38.568 | ||||
| 03/11/2026 | 0.010 | 99.550 | 0 | 65,180,000 | 38.568 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 65,180,000 | 38.568 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 65,180,000 | 38.568 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 65,180,000 | 38.568 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 65,180,000 | 38.568 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 65,180,000 | 38.568 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 65,180,000 | 38.568 | ||||
| 23/10/2026 | 0.010 | 97.800 | 1,020,000 | 65,180,000 | 38.568 | ||||
| 22/10/2026 | 0.010 | 97.350 | 3,220,000 | 65,180,000 | 38.568 | ||||
| 21/10/2026 | 0.014 | 103.700 | 36,570,000 | 65,180,000 | 38.568 | 190,000 | 0.014 | 18,860,000 | 0.018 |
| 20/10/2026 | 0.018 | 104.900 | 10,240,000 | 46,510,000 | 27.521 | 690,000 | 0.018 | ||
| 16/10/2026 | 0.025 | 108.800 | 28,740,000 | 47,200,000 | 27.929 | 400,000 | 0.027 | ||
| 15/10/2026 | 0.022 | 106.400 | 49,110,000 | 47,600,000 | 28.166 | 12,820,000 | 0.022 | 8,380,000 | 0.021 |
| 14/10/2026 | 0.029 | 110.500 | 34,430,000 | 52,040,000 | 30.793 | 240,000 | 0.024 | 9,950,000 | 0.022 |
| 13/10/2026 | 0.022 | 107.200 | 35,170,000 | 42,330,000 | 25.047 | 14,730,000 | 0.021 | 4,180,000 | 0.020 |
| 12/10/2026 | 0.025 | 108.200 | 24,720,000 | 52,880,000 | 31.290 | 12,500,000 | 0.028 | ||
| 09/10/2026 | 0.023 | 107.000 | 34,680,000 | 65,380,000 | 38.686 | 3,070,000 | 0.023 | ||
| 08/10/2026 | 0.021 | 104.300 | 87,930,000 | 68,450,000 | 40.503 | 10,630,000 | 0.021 | 35,770,000 | 0.021 |
| 07/10/2026 | 0.024 | 105.400 | 19,290,000 | 43,310,000 | 25.627 | 7,950,000 | 0.024 | 9,280,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
