• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/10/2026
• 0.017
• 393.800
• 18,465,000
• 88,325,000
• 58.883

• 20/10/2026
• 0.023
• 410.400
• 5,095,000
• 88,325,000
• 58.883
• 3,475,000
• 0.022

• 16/10/2026
• 0.027
• 417.800
• 7,495,000
• 84,850,000
• 56.567
• 3,440,000
• 0.035

• 15/10/2026
• 0.029
• 417.800
• 1,045,000
• 88,290,000
• 58.860

• 14/10/2026
• 0.033
• 423.400
• 3,040,000
• 88,290,000
• 58.860

• 13/10/2026
• 0.033
• 425.200
• 620,000
• 88,290,000
• 58.860

• 12/10/2026
• 0.034
• 425.800
• 7,615,000
• 88,290,000
• 58.860

• 09/10/2026
• 0.035
• 424.800
• 19,865,000
• 88,290,000
• 58.860
• 10,705,000
• 0.035
• 155,000
• 0.033

• 08/10/2026
• 0.030
• 411.400
• 13,260,000
• 98,840,000
• 65.893
• 6,700,000
• 0.033

• 07/10/2026
• 0.034
• 420.600
• 16,690,000
• 92,140,000
• 61.427
• 3,130,000
• 0.036

• 06/10/2026
• 0.039
• 428.200
• 40,235,000
• 89,010,000
• 59.340
• 19,385,000
• 0.038

• 05/10/2026
• 0.037
• 423.000
• 22,080,000
• 69,625,000
• 46.417
• 21,095,000
• 0.037

• 02/10/2026
• 0.037
• 421.200
• 5,920,000
• 48,530,000
• 32.353
• 5,000
• 0.037
• 300,000
• 0.038

• 30/09/2026
• 0.043
• 431.000
• 16,765,000
• 48,235,000
• 32.157
• 8,100,000
• 0.042

• 29/09/2026
• 0.045
• 432.000
• 11,200,000
• 56,335,000
• 37.557
• 3,860,000
• 0.046
• 4,035,000
• 0.046

• 28/09/2026
• 0.052
• 439.800
• 5,605,000
• 56,160,000
• 37.440
• 1,105,000
• 0.052
• 2,600,000
• 0.052

• 25/09/2026
• 0.050
• 436.600
• 11,090,000
• 54,665,000
• 36.443

• 24/09/2026
• 0.052
• 438.400
• 32,655,000
• 54,665,000
• 36.443
• 4,970,000
• 0.052
• 3,590,000
• 0.051

• 23/09/2026
• 0.054
• 441.000
• 26,875,000
• 56,045,000
• 37.363
• 5,975,000
• 0.057
• 1,775,000
• 0.056

• 22/09/2026
• 0.062
• 451.600
• 39,285,000
• 60,245,000
• 40.163
• 1,370,000
• 0.073
• 1,770,000
• 0.066