• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.078
• 455.200
• 13,255,000
• 10,710,000
• 7.140
• 5,155,000
• 0.078
• 260,000
• 0.080

• 27/08/2026
• 0.073
• 447.800
• 7,390,000
• 15,605,000
• 10.403
• 1,980,000
• 0.073
• 2,045,000
• 0.072

• 26/08/2026
• 0.072
• 445.400
• 16,725,000
• 15,540,000
• 10.360
• 8,045,000
• 0.074
• 2,780,000
• 0.073

• 25/08/2026
• 0.070
• 442.000
• 4,070,000
• 20,805,000
• 13.870
• 590,000
• 0.069
• 845,000
• 0.068

• 24/08/2026
• 0.070
• 440.000
• 12,080,000
• 20,550,000
• 13.700
• 10,475,000
• 0.070

• 21/08/2026
• 0.087
• 457.000
• 6,040,000
• 10,075,000
• 6.717
• 3,085,000
• 0.078
• 2,920,000
• 0.077

• 20/08/2026
• 0.084
• 451.400
• 680,000
• 10,240,000
• 6.827
• 255,000
• 0.082
• 360,000
• 0.086

• 19/08/2026
• 0.077
• 447.200
• 40,670,000
• 10,135,000
• 6.757
• 39,980,000
• 0.076
• 20,000
• 0.072

• 18/08/2026
• 0.074
• 442.400
• 20,260,000
• 50,095,000
• 33.397
• 30,000
• 0.070
• 20,180,000
• 0.075

• 17/08/2026
• 0.078
• 446.400
• 20,580,000
• 29,945,000
• 19.963
• 395,000
• 0.076
• 20,100,000
• 0.078

• 14/08/2026
• 0.071
• 440.000
• 25,825,000
• 10,240,000
• 6.827
• 25,060,000
• 0.071
• 745,000
• 0.075

• 13/08/2026
• 0.073
• 441.000
• 32,865,000
• 34,555,000
• 23.037
• 5,105,000
• 0.073
• 27,465,000
• 0.077

• 12/08/2026
• 0.095
• 461.600
• 750,000
• 12,195,000
• 8.130
• 750,000
• 0.095

• 11/08/2026
• 0.107
• 470.800
• 1,380,000
• 11,445,000
• 7.630
• 1,380,000
• 0.111

• 10/08/2026
• 0.120
• 481.400
• 1,525,000
• 10,065,000
• 6.710
• 510,000
• 0.118
• 515,000
• 0.115

• 07/08/2026
• 0.116
• 478.800
• 40,000
• 10,060,000
• 6.707
• 40,000
• 0.115

• 06/08/2026
• 0.118
• 479.200
• 5,990,000
• 10,020,000
• 6.680
• 2,920,000
• 0.122
• 450,000
• 0.123

• 05/08/2026
• 0.135
• 492.200
• 2,525,000
• 12,490,000
• 8.327
• 890,000
• 0.130
• 1,550,000
• 0.131

• 04/08/2026
• 0.128
• 487.600
• 4,550,000
• 11,830,000
• 7.887
• 1,655,000
• 0.128
• 2,880,000
• 0.127

• 03/08/2026
• 0.131
• 490.400
• 4,290,000
• 10,605,000
• 7.070
• 3,245,000
• 0.128