13779 騰訊國君七三購Ｂ (認購證)
按盤價 
0.125 +0.007 (+5.932%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.118 | 474.000 | 5,050,000 | 16,990,000 | 11.327 | 3,835,000 | 0.119 | 895,000 | 0.110 |
| 14/07/2026 | 0.102 | 456.200 | 2,875,000 | 19,930,000 | 13.287 | 1,110,000 | 0.099 | 1,250,000 | 0.098 |
| 13/07/2026 | 0.104 | 457.600 | 245,915,000 | 19,790,000 | 13.193 | 122,985,000 | 0.112 | 122,420,000 | 0.112 |
| 10/07/2026 | 0.106 | 460.200 | 167,735,000 | 20,355,000 | 13.570 | 82,770,000 | 0.110 | 84,780,000 | 0.110 |
| 09/07/2026 | 0.119 | 469.600 | 243,090,000 | 18,345,000 | 12.230 | 119,520,000 | 0.135 | 123,085,000 | 0.135 |
| 08/07/2026 | 0.129 | 478.800 | 288,120,000 | 14,780,000 | 9.853 | 143,555,000 | 0.122 | 143,440,000 | 0.122 |
| 07/07/2026 | 0.112 | 461.200 | 661,260,000 | 14,895,000 | 9.930 | 332,535,000 | 0.116 | 311,890,000 | 0.116 |
| 06/07/2026 | 0.100 | 452.000 | 655,480,000 | 35,540,000 | 23.693 | 312,330,000 | 0.088 | 322,930,000 | 0.088 |
| 03/07/2026 | 0.085 | 431.200 | 303,210,000 | 24,940,000 | 16.627 | 140,550,000 | 0.093 | 162,585,000 | 0.093 |
| 02/07/2026 | 0.085 | 430.200 | 1,123,350,000 | 2,905,000 | 1.937 | 560,930,000 | 0.097 | 562,235,000 | 0.097 |
| 30/06/2026 | 0.087 | 429.800 | 322,860,000 | 1,600,000 | 1.067 | 161,495,000 | 0.081 | 161,255,000 | 0.081 |
| 29/06/2026 | 0.078 | 420.200 | 522,860,000 | 1,840,000 | 1.227 | 260,510,000 | 0.076 | 262,350,000 | 0.076 |
| 26/06/2026 | 0.069 | 411.800 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.078 | 421.400 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.081 | 428.800 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.069 | 414.800 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.086 | 433.000 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.091 | 440.200 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.099 | 445.400 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.100 | 447.400 | 10,000 | 0 | 0.000 | 5,000 | 0.108 | 5,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
