13779 騰訊國君七三購Ｂ (認購證)
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.073 | 447.800 | 7,390,000 | 15,605,000 | 10.403 | 1,980,000 | 0.073 | 2,045,000 | 0.072 |
| 26/08/2026 | 0.072 | 445.400 | 16,725,000 | 15,540,000 | 10.360 | 8,045,000 | 0.074 | 2,780,000 | 0.073 |
| 25/08/2026 | 0.070 | 442.000 | 4,070,000 | 20,805,000 | 13.870 | 590,000 | 0.069 | 845,000 | 0.068 |
| 24/08/2026 | 0.070 | 440.000 | 12,080,000 | 20,550,000 | 13.700 | 10,475,000 | 0.070 | ||
| 21/08/2026 | 0.087 | 457.000 | 6,040,000 | 10,075,000 | 6.717 | 3,085,000 | 0.078 | 2,920,000 | 0.077 |
| 20/08/2026 | 0.084 | 451.400 | 680,000 | 10,240,000 | 6.827 | 255,000 | 0.082 | 360,000 | 0.086 |
| 19/08/2026 | 0.077 | 447.200 | 40,670,000 | 10,135,000 | 6.757 | 39,980,000 | 0.076 | 20,000 | 0.072 |
| 18/08/2026 | 0.074 | 442.400 | 20,260,000 | 50,095,000 | 33.397 | 30,000 | 0.070 | 20,180,000 | 0.075 |
| 17/08/2026 | 0.078 | 446.400 | 20,580,000 | 29,945,000 | 19.963 | 395,000 | 0.076 | 20,100,000 | 0.078 |
| 14/08/2026 | 0.071 | 440.000 | 25,825,000 | 10,240,000 | 6.827 | 25,060,000 | 0.071 | 745,000 | 0.075 |
| 13/08/2026 | 0.073 | 441.000 | 32,865,000 | 34,555,000 | 23.037 | 5,105,000 | 0.073 | 27,465,000 | 0.077 |
| 12/08/2026 | 0.095 | 461.600 | 750,000 | 12,195,000 | 8.130 | 750,000 | 0.095 | ||
| 11/08/2026 | 0.107 | 470.800 | 1,380,000 | 11,445,000 | 7.630 | 1,380,000 | 0.111 | ||
| 10/08/2026 | 0.120 | 481.400 | 1,525,000 | 10,065,000 | 6.710 | 510,000 | 0.118 | 515,000 | 0.115 |
| 07/08/2026 | 0.116 | 478.800 | 40,000 | 10,060,000 | 6.707 | 40,000 | 0.115 | ||
| 06/08/2026 | 0.118 | 479.200 | 5,990,000 | 10,020,000 | 6.680 | 2,920,000 | 0.122 | 450,000 | 0.123 |
| 05/08/2026 | 0.135 | 492.200 | 2,525,000 | 12,490,000 | 8.327 | 890,000 | 0.130 | 1,550,000 | 0.131 |
| 04/08/2026 | 0.128 | 487.600 | 4,550,000 | 11,830,000 | 7.887 | 1,655,000 | 0.128 | 2,880,000 | 0.127 |
| 03/08/2026 | 0.131 | 490.400 | 4,290,000 | 10,605,000 | 7.070 | 3,245,000 | 0.128 | ||
| 31/07/2026 | 0.114 | 475.200 | 3,020,000 | 13,850,000 | 9.233 | 1,440,000 | 0.113 | 1,350,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
