13779 騰訊國君七三購Ｂ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.017 | 393.800 | 18,465,000 | 88,325,000 | 58.883 | ||||
| 20/10/2026 | 0.023 | 410.400 | 5,095,000 | 88,325,000 | 58.883 | 3,475,000 | 0.022 | ||
| 16/10/2026 | 0.027 | 417.800 | 7,495,000 | 84,850,000 | 56.567 | 3,440,000 | 0.035 | ||
| 15/10/2026 | 0.029 | 417.800 | 1,045,000 | 88,290,000 | 58.860 | ||||
| 14/10/2026 | 0.033 | 423.400 | 3,040,000 | 88,290,000 | 58.860 | ||||
| 13/10/2026 | 0.033 | 425.200 | 620,000 | 88,290,000 | 58.860 | ||||
| 12/10/2026 | 0.034 | 425.800 | 7,615,000 | 88,290,000 | 58.860 | ||||
| 09/10/2026 | 0.035 | 424.800 | 19,865,000 | 88,290,000 | 58.860 | 10,705,000 | 0.035 | 155,000 | 0.033 |
| 08/10/2026 | 0.030 | 411.400 | 13,260,000 | 98,840,000 | 65.893 | 6,700,000 | 0.033 | ||
| 07/10/2026 | 0.034 | 420.600 | 16,690,000 | 92,140,000 | 61.427 | 3,130,000 | 0.036 | ||
| 06/10/2026 | 0.039 | 428.200 | 40,235,000 | 89,010,000 | 59.340 | 19,385,000 | 0.038 | ||
| 05/10/2026 | 0.037 | 423.000 | 22,080,000 | 69,625,000 | 46.417 | 21,095,000 | 0.037 | ||
| 02/10/2026 | 0.037 | 421.200 | 5,920,000 | 48,530,000 | 32.353 | 5,000 | 0.037 | 300,000 | 0.038 |
| 30/09/2026 | 0.043 | 431.000 | 16,765,000 | 48,235,000 | 32.157 | 8,100,000 | 0.042 | ||
| 29/09/2026 | 0.045 | 432.000 | 11,200,000 | 56,335,000 | 37.557 | 3,860,000 | 0.046 | 4,035,000 | 0.046 |
| 28/09/2026 | 0.052 | 439.800 | 5,605,000 | 56,160,000 | 37.440 | 1,105,000 | 0.052 | 2,600,000 | 0.052 |
| 25/09/2026 | 0.050 | 436.600 | 11,090,000 | 54,665,000 | 36.443 | ||||
| 24/09/2026 | 0.052 | 438.400 | 32,655,000 | 54,665,000 | 36.443 | 4,970,000 | 0.052 | 3,590,000 | 0.051 |
| 23/09/2026 | 0.054 | 441.000 | 26,875,000 | 56,045,000 | 37.363 | 5,975,000 | 0.057 | 1,775,000 | 0.056 |
| 22/09/2026 | 0.062 | 451.600 | 39,285,000 | 60,245,000 | 40.163 | 1,370,000 | 0.073 | 1,770,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
