• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.108
• 107.200
• 121,330,000
• 1,900,000
• 1.900
• 60,380,000
• 0.111
• 60,760,000
• 0.111

• 14/09/2026
• 0.113
• 105.900
• 125,230,000
• 1,520,000
• 1.520
• 62,100,000
• 0.120
• 62,530,000
• 0.120

• 11/09/2026
• 0.109
• 107.500
• 124,880,000
• 1,090,000
• 1.090
• 62,230,000
• 0.118
• 62,130,000
• 0.118

• 10/09/2026
• 0.113
• 106.900
• 122,950,000
• 1,190,000
• 1.190
• 61,520,000
• 0.117
• 61,300,000
• 0.117

• 09/09/2026
• 0.099
• 109.800
• 93,540,000
• 1,410,000
• 1.410
• 46,700,000
• 0.102
• 45,760,000
• 0.102

• 08/09/2026
• 0.099
• 109.500
• 186,740,000
• 2,350,000
• 2.350
• 93,260,000
• 0.103
• 91,550,000
• 0.103

• 07/09/2026
• 0.101
• 109.600
• 92,200,000
• 4,060,000
• 4.060
• 45,220,000
• 0.101
• 45,880,000
• 0.101

• 04/09/2026
• 0.100
• 110.100
• 186,560,000
• 3,400,000
• 3.400
• 92,220,000
• 0.096
• 91,770,000
• 0.096

• 03/09/2026
• 0.110
• 107.500
• 155,020,000
• 3,850,000
• 3.850
• 76,560,000
• 0.104
• 76,830,000
• 0.104

• 02/09/2026
• 0.104
• 109.900
• 132,500,000
• 3,580,000
• 3.580
• 65,800,000
• 0.112
• 64,610,000
• 0.113

• 01/09/2026
• 0.103
• 110.400
• 70,700,000
• 4,770,000
• 4.770
• 34,690,000
• 0.097
• 34,870,000
• 0.097

• 31/08/2026
• 0.090
• 114.200
• 204,340,000
• 4,590,000
• 4.590
• 93,620,000
• 0.097
• 93,600,000
• 0.097

• 28/08/2026
• 0.090
• 113.900
• 191,230,000
• 4,610,000
• 4.610
• 95,300,000
• 0.095
• 94,310,000
• 0.095

• 27/08/2026
• 0.086
• 115.500
• 181,750,000
• 5,600,000
• 5.600
• 90,270,000
• 0.085
• 90,660,000
• 0.085

• 26/08/2026
• 0.083
• 116.600
• 187,950,000
• 5,210,000
• 5.210
• 93,180,000
• 0.081
• 92,850,000
• 0.081

• 25/08/2026
• 0.090
• 114.200
• 185,910,000
• 5,540,000
• 5.540
• 90,690,000
• 0.094
• 93,050,000
• 0.094

• 24/08/2026
• 0.098
• 112.500
• 132,680,000
• 3,180,000
• 3.180
• 63,370,000
• 0.097
• 64,110,000
• 0.097

• 21/08/2026
• 0.066
• 123.000
• 250,140,000
• 2,440,000
• 2.440
• 123,050,000
• 0.064
• 124,090,000
• 0.064

• 20/08/2026
• 0.061
• 126.200
• 219,050,000
• 1,400,000
• 1.400
• 108,460,000
• 0.062
• 108,670,000
• 0.062

• 19/08/2026
• 0.067
• 124.200
• 243,710,000
• 1,190,000
• 1.190
• 121,400,000
• 0.071
• 121,760,000
• 0.071