13782 阿里國君七二沽Ａ (認沽證)
按盤價 
0.107 +0.010 (+10.309%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.097 | 106.600 | 215,530,000 | 1,910,000 | 1.910 | 107,910,000 | 0.101 | 106,870,000 | 0.101 |
| 29/09/2026 | 0.098 | 106.200 | 157,370,000 | 2,950,000 | 2.950 | 78,530,000 | 0.102 | 77,050,000 | 0.102 |
| 28/09/2026 | 0.096 | 107.700 | 182,340,000 | 4,430,000 | 4.430 | 90,290,000 | 0.100 | 91,030,000 | 0.100 |
| 25/09/2026 | 0.096 | 108.400 | 156,090,000 | 3,690,000 | 3.690 | 76,460,000 | 0.103 | 77,520,000 | 0.103 |
| 24/09/2026 | 0.091 | 110.000 | 243,350,000 | 2,630,000 | 2.630 | 121,130,000 | 0.097 | 121,880,000 | 0.097 |
| 23/09/2026 | 0.097 | 109.800 | 154,930,000 | 1,880,000 | 1.880 | 77,250,000 | 0.094 | 76,370,000 | 0.094 |
| 22/09/2026 | 0.081 | 114.800 | 153,340,000 | 2,760,000 | 2.760 | 75,460,000 | 0.077 | 76,450,000 | 0.077 |
| 21/09/2026 | 0.090 | 112.600 | 152,260,000 | 1,770,000 | 1.770 | 76,300,000 | 0.091 | 75,640,000 | 0.091 |
| 18/09/2026 | 0.099 | 109.300 | 185,400,000 | 2,430,000 | 2.430 | 91,550,000 | 0.101 | 92,460,000 | 0.101 |
| 17/09/2026 | 0.116 | 105.100 | 92,380,000 | 1,520,000 | 1.520 | 46,350,000 | 0.119 | 45,400,000 | 0.118 |
| 16/09/2026 | 0.109 | 106.200 | 122,290,000 | 2,470,000 | 2.470 | 60,580,000 | 0.110 | 61,150,000 | 0.110 |
| 15/09/2026 | 0.108 | 107.200 | 121,330,000 | 1,900,000 | 1.900 | 60,380,000 | 0.111 | 60,760,000 | 0.111 |
| 14/09/2026 | 0.113 | 105.900 | 125,230,000 | 1,520,000 | 1.520 | 62,100,000 | 0.120 | 62,530,000 | 0.120 |
| 11/09/2026 | 0.109 | 107.500 | 124,880,000 | 1,090,000 | 1.090 | 62,230,000 | 0.118 | 62,130,000 | 0.118 |
| 10/09/2026 | 0.113 | 106.900 | 122,950,000 | 1,190,000 | 1.190 | 61,520,000 | 0.117 | 61,300,000 | 0.117 |
| 09/09/2026 | 0.099 | 109.800 | 93,540,000 | 1,410,000 | 1.410 | 46,700,000 | 0.102 | 45,760,000 | 0.102 |
| 08/09/2026 | 0.099 | 109.500 | 186,740,000 | 2,350,000 | 2.350 | 93,260,000 | 0.103 | 91,550,000 | 0.103 |
| 07/09/2026 | 0.101 | 109.600 | 92,200,000 | 4,060,000 | 4.060 | 45,220,000 | 0.101 | 45,880,000 | 0.101 |
| 04/09/2026 | 0.100 | 110.100 | 186,560,000 | 3,400,000 | 3.400 | 92,220,000 | 0.096 | 91,770,000 | 0.096 |
| 03/09/2026 | 0.110 | 107.500 | 155,020,000 | 3,850,000 | 3.850 | 76,560,000 | 0.104 | 76,830,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
