13782 阿里國君七二沽Ａ (認沽證)
按盤價 
0.086 -0.014 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.100 | 105.400 | 157,120,000 | 42.855 | 76,890,000 | 0.105 | 77,500,000 | 0.105 |
| 02/10/2026 | 0.107 | 104.400 | 153,760,000 | 43.424 | 76,150,000 | 0.108 | 75,930,000 | 0.108 |
| 30/09/2026 | 0.097 | 106.600 | 215,530,000 | 42.975 | 107,910,000 | 0.101 | 106,870,000 | 0.101 |
| 29/09/2026 | 0.098 | 106.200 | 157,370,000 | 42.526 | 78,530,000 | 0.102 | 77,050,000 | 0.102 |
| 28/09/2026 | 0.096 | 107.700 | 182,340,000 | 44.108 | 90,290,000 | 0.100 | 91,030,000 | 0.100 |
| 25/09/2026 | 0.096 | 108.400 | 156,090,000 | 44.773 | 76,460,000 | 0.103 | 77,520,000 | 0.103 |
| 24/09/2026 | 0.091 | 110.000 | 243,350,000 | 45.089 | 121,130,000 | 0.097 | 121,880,000 | 0.097 |
| 23/09/2026 | 0.097 | 109.800 | 154,930,000 | 47.022 | 77,250,000 | 0.094 | 76,370,000 | 0.094 |
| 22/09/2026 | 0.081 | 114.800 | 153,340,000 | 47.490 | 75,460,000 | 0.077 | 76,450,000 | 0.077 |
| 21/09/2026 | 0.090 | 112.600 | 152,260,000 | 47.989 | 76,300,000 | 0.091 | 75,640,000 | 0.091 |
| 18/09/2026 | 0.099 | 109.300 | 185,400,000 | 46.314 | 91,550,000 | 0.101 | 92,460,000 | 0.101 |
| 17/09/2026 | 0.116 | 105.100 | 92,380,000 | 46.062 | 46,350,000 | 0.119 | 45,400,000 | 0.118 |
| 16/09/2026 | 0.109 | 106.200 | 122,290,000 | 45.032 | 60,580,000 | 0.110 | 61,150,000 | 0.110 |
| 15/09/2026 | 0.108 | 107.200 | 121,330,000 | 46.125 | 60,380,000 | 0.111 | 60,760,000 | 0.111 |
| 14/09/2026 | 0.113 | 105.900 | 125,230,000 | 45.807 | 62,100,000 | 0.120 | 62,530,000 | 0.120 |
| 11/09/2026 | 0.109 | 107.500 | 124,880,000 | 46.394 | 62,230,000 | 0.118 | 62,130,000 | 0.118 |
| 10/09/2026 | 0.113 | 106.900 | 122,950,000 | 46.839 | 61,520,000 | 0.117 | 61,300,000 | 0.117 |
| 09/09/2026 | 0.099 | 109.800 | 93,540,000 | 45.729 | 46,700,000 | 0.102 | 45,760,000 | 0.102 |
| 08/09/2026 | 0.099 | 109.500 | 186,740,000 | 45.159 | 93,260,000 | 0.103 | 91,550,000 | 0.103 |
| 07/09/2026 | 0.101 | 109.600 | 92,200,000 | 45.917 | 45,220,000 | 0.101 | 45,880,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
