- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 期指(夜)
- 25,941
- +1
- 高水57
- 國指
- 8,612
- -33
- 紅籌
- 4,193
- -57
- 科指
- 4,829
- +25
- 上證
- 3,832
- +28
- 成交 11,877億
13784
- 即時比迪國君七一沽Ａ
- 0.061+0.002 (+3.390%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 30/07/2026
- 0.059
- 94.800
- 630,000
- 16,405,000
- 32.810
- 265,000
- 0.059
- 345,000
- 0.058
- 29/07/2026
- 0.067
- 93.600
- 465,000
- 16,325,000
- 32.650
- 355,000
- 0.066
- 28/07/2026
- 0.078
- 89.800
- 41,330,000
- 15,970,000
- 31.940
- 20,365,000
- 0.079
- 20,710,000
- 0.079
- 27/07/2026
- 0.083
- 88.550
- 1,865,000
- 15,625,000
- 31.250
- 1,160,000
- 0.085
- 485,000
- 0.086
- 24/07/2026
- 0.087
- 88.650
- 785,000
- 16,300,000
- 32.600
- 320,000
- 0.087
- 345,000
- 0.086
- 23/07/2026
- 0.086
- 88.650
- 2,740,000
- 16,275,000
- 32.550
- 940,000
- 0.094
- 260,000
- 0.086
- 22/07/2026
- 0.093
- 87.850
- 42,640,000
- 16,955,000
- 33.910
- 20,695,000
- 0.091
- 21,750,000
- 0.091
- 21/07/2026
- 0.084
- 89.800
- 41,840,000
- 15,900,000
- 31.800
- 20,890,000
- 0.079
- 20,390,000
- 0.079
- 20/07/2026
- 0.083
- 90.150
- 46,790,000
- 16,400,000
- 32.800
- 22,820,000
- 0.085
- 23,520,000
- 0.085
- 17/07/2026
- 0.093
- 88.700
- 3,885,000
- 15,700,000
- 31.400
- 2,630,000
- 0.092
- 530,000
- 0.094
- 16/07/2026
- 0.083
- 90.950
- 24,865,000
- 17,800,000
- 35.600
- 11,760,000
- 0.091
- 12,640,000
- 0.090
- 15/07/2026
- 0.103
- 86.950
- 44,175,000
- 16,920,000
- 33.840
- 21,650,000
- 0.095
- 21,805,000
- 0.095
- 14/07/2026
- 0.106
- 86.150
- 24,510,000
- 16,765,000
- 33.530
- 11,940,000
- 0.116
- 11,855,000
- 0.116
- 13/07/2026
- 0.119
- 83.950
- 26,705,000
- 16,850,000
- 33.700
- 14,265,000
- 0.123
- 11,990,000
- 0.123
- 10/07/2026
- 0.117
- 84.900
- 49,960,000
- 19,125,000
- 38.250
- 26,945,000
- 0.125
- 21,940,000
- 0.124
- 09/07/2026
- 0.132
- 82.650
- 23,305,000
- 24,130,000
- 48.260
- 11,330,000
- 0.119
- 11,560,000
- 0.119
- 08/07/2026
- 0.116
- 85.850
- 65,550,000
- 23,900,000
- 47.800
- 30,530,000
- 0.119
- 34,105,000
- 0.119
- 07/07/2026
- 0.129
- 83.450
- 21,145,000
- 20,325,000
- 40.650
- 10,200,000
- 0.125
- 10,765,000
- 0.125
- 06/07/2026
- 0.128
- 83.800
- 42,850,000
- 19,760,000
- 39.520
- 20,990,000
- 0.124
- 21,510,000
- 0.124
- 03/07/2026
- 0.126
- 84.100
- 30,670,000
- 19,240,000
- 38.480
- 10,405,000
- 0.134
- 19,345,000
- 0.135
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 31/07/2026 17:18
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站