13784 比迪國君七一沽Ａ (認沽證)
按盤價 
0.098 +0.005 (+5.376%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 79.050 | 0 | |||||||
| 14/09/2026 | 80.200 | 0 | 22,760,000 | 45.520 | |||||
| 11/09/2026 | 79.850 | 0 | 22,760,000 | 45.520 | |||||
| 10/09/2026 | 79.550 | 0 | 22,760,000 | 45.520 | |||||
| 09/09/2026 | 81.800 | 0 | 22,760,000 | 45.520 | |||||
| 08/09/2026 | 83.850 | 0 | 22,760,000 | 45.520 | |||||
| 07/09/2026 | 84.500 | 0 | 22,760,000 | 45.520 | |||||
| 04/09/2026 | 86.150 | 0 | 22,760,000 | 45.520 | |||||
| 03/09/2026 | 85.700 | 0 | 22,760,000 | 45.520 | |||||
| 02/09/2026 | 85.250 | 0 | 22,760,000 | 45.520 | |||||
| 01/09/2026 | 88.250 | 0 | 22,760,000 | 45.520 | |||||
| 31/08/2026 | 87.200 | 0 | 22,760,000 | 45.520 | |||||
| 28/08/2026 | 91.950 | 0 | 22,760,000 | 45.520 | 2,310,000 | 0.041 | |||
| 27/08/2026 | 91.250 | 0 | 20,450,000 | 40.900 | 1,130,000 | 0.044 | |||
| 26/08/2026 | 92.600 | 0 | 19,320,000 | 38.640 | 1,705,000 | 0.040 | |||
| 25/08/2026 | 93.600 | 0 | 17,615,000 | 35.230 | 665,000 | 0.042 | |||
| 24/08/2026 | 92.800 | 0 | 16,950,000 | 33.900 | |||||
| 21/08/2026 | 93.150 | 0 | 16,950,000 | 33.900 | |||||
| 20/08/2026 | 91.800 | 0 | 16,950,000 | 33.900 | |||||
| 19/08/2026 | 89.400 | 0 | 16,950,000 | 33.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
