13784 比迪國君七一沽Ａ (認沽證)
按盤價 
0.191 -0.002 (-1.036%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.193 | 68.650 | 1,320,000 | 19,460,000 | 38.920 | ||||
| 28/10/2026 | 0.163 | 70.450 | 13,795,000 | 19,460,000 | 38.920 | 2,000,000 | 0.166 | ||
| 27/10/2026 | 0.175 | 70.050 | 0 | 21,460,000 | 42.920 | ||||
| 26/10/2026 | 0.160 | 70.800 | 0 | 21,460,000 | 42.920 | ||||
| 23/10/2026 | 0.152 | 71.600 | 25,000 | 21,460,000 | 42.920 | ||||
| 22/10/2026 | 0.211 | 67.400 | 490,000 | 21,460,000 | 42.920 | ||||
| 21/10/2026 | 0.151 | 71.150 | 0 | 21,460,000 | 42.920 | ||||
| 20/10/2026 | 0.125 | 73.650 | 0 | 21,460,000 | 42.920 | ||||
| 16/10/2026 | 0.126 | 73.750 | 0 | 21,460,000 | 42.920 | ||||
| 15/10/2026 | 0.134 | 72.950 | 0 | 21,460,000 | 42.920 | ||||
| 14/10/2026 | 0.134 | 72.850 | 0 | 21,460,000 | 42.920 | ||||
| 13/10/2026 | 0.134 | 73.250 | 3,040,000 | 21,460,000 | 42.920 | ||||
| 12/10/2026 | 0.121 | 74.350 | 2,500,000 | 21,460,000 | 42.920 | ||||
| 09/10/2026 | 0.111 | 75.600 | 2,880,000 | 21,460,000 | 42.920 | ||||
| 08/10/2026 | 0.137 | 72.900 | 0 | 21,460,000 | 42.920 | ||||
| 07/10/2026 | 0.118 | 74.550 | 0 | 21,460,000 | 42.920 | ||||
| 06/10/2026 | 0.116 | 75.000 | 200,000 | 21,460,000 | 42.920 | ||||
| 05/10/2026 | 0.131 | 74.100 | 0 | 21,460,000 | 42.920 | ||||
| 02/10/2026 | 0.132 | 73.900 | 660,000 | 21,460,000 | 42.920 | 330,000 | 0.127 | ||
| 30/09/2026 | 0.118 | 75.600 | 670,000 | 21,790,000 | 43.580 | 555,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
