13784 比迪國君七一沽Ａ (認沽證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.096 | 79.850 | 2,935,000 | 22,760,000 | 45.520 | ||||
| 10/09/2026 | 0.100 | 79.550 | 205,000 | 22,760,000 | 45.520 | ||||
| 09/09/2026 | 0.082 | 81.800 | 175,000 | 22,760,000 | 45.520 | ||||
| 08/09/2026 | 0.072 | 83.850 | 1,400,000 | 22,760,000 | 45.520 | ||||
| 07/09/2026 | 0.067 | 84.500 | 0 | 22,760,000 | 45.520 | ||||
| 04/09/2026 | 0.062 | 86.150 | 100,000 | 22,760,000 | 45.520 | ||||
| 03/09/2026 | 0.064 | 85.700 | 340,000 | 22,760,000 | 45.520 | ||||
| 02/09/2026 | 0.069 | 85.250 | 390,000 | 22,760,000 | 45.520 | ||||
| 01/09/2026 | 0.051 | 88.250 | 230,000 | 22,760,000 | 45.520 | ||||
| 31/08/2026 | 0.057 | 87.200 | 1,865,000 | 22,760,000 | 45.520 | ||||
| 28/08/2026 | 0.041 | 91.950 | 2,355,000 | 22,760,000 | 45.520 | 2,310,000 | 0.041 | ||
| 27/08/2026 | 0.044 | 91.250 | 1,130,000 | 20,450,000 | 40.900 | 1,130,000 | 0.044 | ||
| 26/08/2026 | 0.041 | 92.600 | 1,705,000 | 19,320,000 | 38.640 | 1,705,000 | 0.040 | ||
| 25/08/2026 | 0.041 | 93.600 | 665,000 | 17,615,000 | 35.230 | 665,000 | 0.042 | ||
| 24/08/2026 | 0.044 | 92.800 | 680,000 | 16,950,000 | 33.900 | ||||
| 21/08/2026 | 0.041 | 93.150 | 590,000 | 16,950,000 | 33.900 | ||||
| 20/08/2026 | 0.046 | 91.800 | 85,000 | 16,950,000 | 33.900 | ||||
| 19/08/2026 | 0.056 | 89.400 | 70,000 | 16,950,000 | 33.900 | ||||
| 18/08/2026 | 0.054 | 90.000 | 310,000 | 16,950,000 | 33.900 | ||||
| 17/08/2026 | 0.054 | 90.050 | 510,000 | 16,950,000 | 33.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
