• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.090
• 27.480
• 5,308,000

• 26/08/2026
• 0.118
• 28.460
• 5,668,000
• 2,730,000
• 3.410
• 2,080,000
• 0.122
• 2,586,000
• 0.128

• 25/08/2026
• 0.103
• 27.760
• 7,322,000
• 2,224,000
• 2.780
• 3,122,000
• 0.109
• 3,332,000
• 0.105

• 24/08/2026
• 0.106
• 27.820
• 19,628,000
• 2,014,000
• 2.520
• 9,448,000
• 0.105
• 9,604,000
• 0.103

• 21/08/2026
• 0.136
• 29.020
• 12,048,000
• 1,858,000
• 2.320
• 5,534,000
• 0.127
• 4,850,000
• 0.129

• 20/08/2026
• 0.105
• 27.760
• 8,846,000
• 2,542,000
• 3.180
• 3,758,000
• 0.115
• 3,728,000
• 0.117

• 19/08/2026
• 0.096
• 27.440
• 6,450,000
• 2,572,000
• 3.210
• 1,878,000
• 0.104
• 2,572,000
• 0.099

• 18/08/2026
• 0.077
• 26.180
• 3,314,000
• 1,878,000
• 2.350
• 1,468,000
• 0.067
• 1,658,000
• 0.067

• 17/08/2026
• 0.071
• 25.880
• 3,592,000
• 1,688,000
• 2.110
• 1,862,000
• 0.068
• 1,458,000
• 0.069

• 14/08/2026
• 0.065
• 25.620
• 4,040,000
• 2,092,000
• 2.610
• 2,286,000
• 0.066
• 1,516,000
• 0.067

• 13/08/2026
• 0.073
• 25.880
• 5,158,000
• 2,862,000
• 3.580
• 2,108,000
• 0.077
• 2,906,000
• 0.075

• 12/08/2026
• 0.083
• 26.360
• 6,682,000
• 2,064,000
• 2.580
• 2,878,000
• 0.084
• 3,264,000
• 0.084

• 11/08/2026
• 0.095
• 26.660
• 4,942,000
• 1,678,000
• 2.100
• 2,418,000
• 0.102
• 2,132,000
• 0.108

• 10/08/2026
• 0.118
• 27.620
• 8,448,000
• 1,964,000
• 2.460
• 3,618,000
• 0.110
• 3,680,000
• 0.109

• 07/08/2026
• 0.105
• 27.060
• 3,966,000
• 1,902,000
• 2.380
• 1,906,000
• 0.098
• 2,060,000
• 0.094

• 06/08/2026
• 0.104
• 26.860
• 10,098,000
• 1,748,000
• 2.190
• 4,842,000
• 0.112
• 4,916,000
• 0.116

• 05/08/2026
• 0.129
• 27.640
• 2,036,000
• 1,674,000
• 2.090
• 1,018,000
• 0.137
• 1,018,000
• 0.136

• 04/08/2026
• 0.140
• 27.960
• 0
• 1,674,000
• 2.090

• 03/08/2026
• 0.143
• 27.960
• 0
• 1,674,000
• 2.090

• 31/07/2026
• 0.165
• 28.780
• 5,412,000
• 1,674,000
• 2.090
• 4,992,000
• 0.162