13793 小米瑞銀六乙購Ｆ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.090 | 25.860 | 6,272,000 | ||||||
| 14/07/2026 | 0.092 | 26.040 | 6,504,000 | 3,076,000 | 3.840 | 2,972,000 | 0.090 | 3,292,000 | 0.087 |
| 13/07/2026 | 0.095 | 25.840 | 4,180,000 | 2,756,000 | 3.450 | 2,356,000 | 0.098 | 1,818,000 | 0.105 |
| 10/07/2026 | 0.096 | 25.840 | 3,330,000 | 3,294,000 | 4.120 | 1,714,000 | 0.078 | 1,068,000 | 0.093 |
| 09/07/2026 | 0.070 | 25.000 | 12,770,000 | 3,940,000 | 4.920 | 5,376,000 | 0.082 | 5,590,000 | 0.085 |
| 08/07/2026 | 0.084 | 25.300 | 35,838,000 | 3,726,000 | 4.660 | 17,984,000 | 0.080 | 13,814,000 | 0.068 |
| 07/07/2026 | 0.044 | 23.100 | 16,262,000 | 7,896,000 | 9.870 | 6,656,000 | 0.053 | 9,020,000 | 0.055 |
| 06/07/2026 | 0.047 | 23.280 | 18,198,000 | 5,532,000 | 6.920 | 7,996,000 | 0.049 | 7,824,000 | 0.050 |
| 03/07/2026 | 0.047 | 22.960 | 15,536,000 | 5,704,000 | 7.130 | 6,602,000 | 0.052 | 7,394,000 | 0.056 |
| 02/07/2026 | 0.042 | 22.600 | 15,534,000 | 4,912,000 | 6.140 | 6,752,000 | 0.045 | 7,504,000 | 0.044 |
| 30/06/2026 | 0.035 | 21.640 | 5,682,000 | 4,160,000 | 5.200 | 3,540,000 | 0.037 | 1,908,000 | 0.035 |
| 29/06/2026 | 0.037 | 21.860 | 16,802,000 | 5,792,000 | 7.240 | 8,032,000 | 0.042 | 7,638,000 | 0.039 |
| 26/06/2026 | 0.036 | 21.420 | 11,654,000 | 6,186,000 | 7.730 | 4,490,000 | 0.038 | 6,784,000 | 0.037 |
| 25/06/2026 | 0.046 | 22.300 | 6,872,000 | 3,892,000 | 4.870 | 2,198,000 | 0.044 | 4,674,000 | 0.046 |
| 24/06/2026 | 0.054 | 22.960 | 12,184,000 | 1,416,000 | 1.770 | 6,000,000 | 0.052 | 5,324,000 | 0.052 |
| 23/06/2026 | 0.052 | 22.620 | 7,522,000 | 2,092,000 | 2.610 | 4,088,000 | 0.053 | 3,044,000 | 0.054 |
| 22/06/2026 | 0.065 | 23.720 | 10,882,000 | 3,136,000 | 3.920 | 3,688,000 | 0.066 | 6,642,000 | 0.066 |
| 18/06/2026 | 0.080 | 24.580 | 1,926,000 | 182,000 | 0.230 | 872,000 | 0.079 | 1,054,000 | 0.080 |
| 17/06/2026 | 0.095 | 25.420 | 6,286,000 | 0 | 0.000 | 2,778,000 | 0.094 | 2,778,000 | 0.097 |
| 16/06/2026 | 25.660 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
