• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/08/2026
• 0.145
• 125.800
• 43,250,000
• 34,340,000
• 17.170
• 18,640,000
• 0.152
• 13,620,000
• 0.146

• 03/08/2026
• 0.143
• 125.200
• 37,460,000
• 39,360,000
• 19.680
• 13,020,000
• 0.137
• 15,880,000
• 0.141

• 31/07/2026
• 0.102
• 117.000
• 72,130,000
• 36,500,000
• 18.250
• 33,010,000
• 0.105
• 28,310,000
• 0.100

• 30/07/2026
• 0.078
• 111.800
• 43,900,000
• 41,200,000
• 20.600
• 23,010,000
• 0.079
• 15,580,000
• 0.079

• 29/07/2026
• 0.087
• 113.600
• 40,940,000
• 48,630,000
• 24.320
• 13,360,000
• 0.088
• 21,200,000
• 0.089

• 28/07/2026
• 0.083
• 112.000
• 28,910,000
• 40,790,000
• 20.390
• 11,230,000
• 0.083
• 14,340,000
• 0.083

• 27/07/2026
• 0.079
• 111.000
• 19,730,000
• 37,680,000
• 18.840
• 9,440,000
• 0.078
• 4,970,000
• 0.077

• 24/07/2026
• 0.077
• 110.000
• 49,700,000
• 42,150,000
• 21.070
• 19,650,000
• 0.077
• 26,580,000
• 0.076

• 23/07/2026
• 0.095
• 114.900
• 31,600,000
• 35,220,000
• 17.610
• 12,850,000
• 0.095
• 16,870,000
• 0.094

• 22/07/2026
• 0.093
• 113.600
• 47,840,000
• 31,200,000
• 15.600
• 17,870,000
• 0.098
• 22,520,000
• 0.098

• 21/07/2026
• 0.109
• 117.000
• 26,820,000
• 26,550,000
• 13.280
• 11,220,000
• 0.114
• 8,880,000
• 0.113

• 20/07/2026
• 0.108
• 116.800
• 65,600,000
• 28,890,000
• 14.450
• 27,530,000
• 0.113
• 25,470,000
• 0.112

• 17/07/2026
• 0.091
• 112.600
• 63,880,000
• 30,950,000
• 15.470
• 26,590,000
• 0.095
• 32,130,000
• 0.095

• 16/07/2026
• 0.113
• 116.900
• 51,410,000
• 25,410,000
• 12.710
• 17,860,000
• 0.117
• 22,020,000
• 0.118

• 15/07/2026
• 0.096
• 113.400
• 71,660,000
• 21,250,000
• 10.620
• 30,930,000
• 0.096
• 27,950,000
• 0.097

• 14/07/2026
• 0.089
• 110.800
• 71,380,000
• 24,230,000
• 12.120
• 29,250,000
• 0.084
• 35,140,000
• 0.084

• 13/07/2026
• 0.091
• 110.700
• 38,310,000
• 18,340,000
• 9.170
• 14,590,000
• 0.100
• 17,460,000
• 0.100

• 10/07/2026
• 0.091
• 110.200
• 22,720,000
• 15,470,000
• 7.740
• 6,100,000
• 0.095
• 10,480,000
• 0.095

• 09/07/2026
• 0.081
• 108.000
• 39,070,000
• 11,090,000
• 5.540
• 12,310,000
• 0.091
• 17,490,000
• 0.088

• 08/07/2026
• 0.083
• 107.500
• 56,060,000
• 5,910,000
• 2.960
• 27,560,000
• 0.067
• 17,930,000
• 0.068