13795 阿里瑞銀六乙購Ｅ (認購證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 105.400 | 0 | |||||||
| 06/10/2026 | 108.200 | 0 | 84,570,000 | 42.290 | 4,420,000 | 0.028 | 8,610,000 | 0.029 | |
| 05/10/2026 | 105.400 | 0 | 80,380,000 | 40.190 | 3,550,000 | 0.022 | 4,420,000 | 0.023 | |
| 02/10/2026 | 104.400 | 0 | 79,510,000 | 39.760 | 12,090,000 | 0.021 | 5,920,000 | 0.020 | |
| 30/09/2026 | 106.600 | 0 | 85,680,000 | 42.840 | 7,770,000 | 0.026 | 7,450,000 | 0.026 | |
| 29/09/2026 | 106.200 | 0 | 86,000,000 | 43.000 | 5,650,000 | 0.027 | 9,380,000 | 0.027 | |
| 28/09/2026 | 107.700 | 0 | 82,270,000 | 41.130 | 10,120,000 | 0.032 | 9,150,000 | 0.032 | |
| 25/09/2026 | 108.400 | 0 | 83,240,000 | 41.620 | 10,150,000 | 0.032 | 3,210,000 | 0.033 | |
| 24/09/2026 | 110.000 | 0 | 90,180,000 | 45.090 | 13,160,000 | 0.042 | 18,590,000 | 0.042 | |
| 23/09/2026 | 109.800 | 0 | 84,750,000 | 42.380 | 11,150,000 | 0.049 | 27,050,000 | 0.048 | |
| 22/09/2026 | 114.800 | 0 | 68,850,000 | 34.420 | 27,430,000 | 0.070 | 12,660,000 | 0.068 | |
| 21/09/2026 | 112.600 | 0 | 83,620,000 | 41.810 | 2,750,000 | 0.052 | 30,370,000 | 0.054 | |
| 18/09/2026 | 109.300 | 0 | 56,000,000 | 28.000 | 14,260,000 | 0.044 | 11,110,000 | 0.042 | |
| 17/09/2026 | 105.100 | 0 | 59,150,000 | 29.580 | 11,490,000 | 0.032 | 2,670,000 | 0.034 | |
| 16/09/2026 | 106.200 | 0 | 67,970,000 | 33.980 | 2,950,000 | 0.038 | 7,240,000 | 0.037 | |
| 15/09/2026 | 107.200 | 0 | 63,680,000 | 31.840 | 9,580,000 | 0.041 | 7,300,000 | 0.041 | |
| 14/09/2026 | 105.900 | 0 | 65,960,000 | 32.980 | 15,280,000 | 0.036 | 7,770,000 | 0.037 | |
| 11/09/2026 | 107.500 | 0 | 73,470,000 | 36.730 | 4,170,000 | 0.040 | 6,670,000 | 0.039 | |
| 10/09/2026 | 106.900 | 0 | 70,970,000 | 35.480 | 13,160,000 | 0.041 | 9,250,000 | 0.040 | |
| 09/09/2026 | 109.800 | 0 | 74,880,000 | 37.440 | 7,900,000 | 0.051 | 5,950,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
