• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.078
• 77.350
• 0
• 6,890,000
• 13.780

• 16/09/2026
• 0.078
• 77.000
• 3,060,000
• 6,890,000
• 13.780
• 3,060,000
• 0.078

• 15/09/2026
• 0.071
• 76.050
• 260,000
• 9,950,000
• 19.900
• 110,000
• 0.071

• 14/09/2026
• 0.068
• 75.450
• 2,410,000
• 10,060,000
• 20.120
• 1,860,000
• 0.056

• 11/09/2026
• 0.066
• 75.050
• 13,810,000
• 8,200,000
• 16.400
• 5,670,000
• 0.066
• 7,560,000
• 0.063

• 10/09/2026
• 0.068
• 75.300
• 11,240,000
• 6,310,000
• 12.620
• 3,340,000
• 0.078
• 7,810,000
• 0.077

• 09/09/2026
• 0.086
• 76.950
• 2,870,000
• 1,840,000
• 3.680
• 890,000
• 0.086
• 1,930,000
• 0.086

• 08/09/2026
• 0.086
• 76.900
• 12,600,000
• 800,000
• 1.600
• 7,130,000
• 0.085
• 5,450,000
• 0.083

• 07/09/2026
• 0.088
• 77.100
• 9,360,000
• 2,480,000
• 4.960
• 3,850,000
• 0.090
• 5,500,000
• 0.090

• 04/09/2026
• 0.096
• 77.500
• 11,110,000
• 830,000
• 1.660
• 5,420,000
• 0.104
• 5,640,000
• 0.104

• 03/09/2026
• 0.089
• 76.761
• 5,400,000
• 610,000
• 1.220
• 2,700,000
• 0.090
• 2,630,000
• 0.091

• 02/09/2026
• 0.080
• 75.461
• 3,300,000
• 680,000
• 1.360
• 1,650,000
• 0.084
• 1,650,000
• 0.084

• 01/09/2026
• 0.082
• 75.411
• 3,820,000
• 680,000
• 1.360
• 3,690,000
• 0.078
• 90,000
• 0.078

• 31/08/2026
• 0.077
• 75.711
• 6,720,000
• 4,280,000
• 8.560
• 1,110,000
• 0.071
• 4,610,000
• 0.072

• 28/08/2026
• 0.087
• 74.961
• 3,410,000
• 780,000
• 1.560
• 2,050,000
• 0.089
• 1,360,000
• 0.089

• 27/08/2026
• 0.079
• 74.111
• 3,950,000
• 1,470,000
• 2.940
• 2,630,000
• 0.077
• 1,320,000
• 0.077

• 26/08/2026
• 0.075
• 73.661
• 4,530,000
• 2,780,000
• 5.560
• 1,560,000
• 0.076
• 2,970,000
• 0.077

• 25/08/2026
• 0.076
• 73.811
• 2,800,000
• 1,370,000
• 2.740
• 1,400,000
• 0.079
• 1,400,000
• 0.079

• 24/08/2026
• 0.081
• 74.061
• 1,760,000
• 1,370,000
• 2.740
• 530,000
• 0.083
• 1,230,000
• 0.082

• 21/08/2026
• 0.083
• 74.611
• 6,260,000
• 670,000
• 1.340
• 3,440,000
• 0.078
• 2,740,000
• 0.076