13822 友邦中銀七一購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.083 | 75.150 | 6,260,000 | 670,000 | 1.340 | 3,440,000 | 0.078 | 2,740,000 | 0.076 |
| 20/08/2026 | 0.067 | 72.750 | 10,860,000 | 1,370,000 | 2.740 | 5,130,000 | 0.063 | 5,230,000 | 0.062 |
| 19/08/2026 | 0.071 | 73.000 | 560,000 | 1,270,000 | 2.540 | 280,000 | 0.067 | 280,000 | 0.067 |
| 18/08/2026 | 0.066 | 72.550 | 40,000 | 1,270,000 | 2.540 | 40,000 | 0.064 | ||
| 17/08/2026 | 0.074 | 73.400 | 440,000 | 1,310,000 | 2.620 | 220,000 | 0.067 | 220,000 | 0.063 |
| 14/08/2026 | 0.056 | 70.400 | 260,000 | 1,310,000 | 2.620 | 80,000 | 0.064 | 180,000 | 0.066 |
| 13/08/2026 | 0.072 | 72.550 | 0 | 1,210,000 | 2.420 | ||||
| 12/08/2026 | 0.075 | 72.650 | 340,000 | 1,210,000 | 2.420 | 170,000 | 0.074 | 170,000 | 0.074 |
| 11/08/2026 | 0.078 | 72.850 | 1,010,000 | 1,210,000 | 2.420 | 220,000 | 0.087 | 790,000 | 0.084 |
| 10/08/2026 | 0.096 | 74.500 | 3,930,000 | 640,000 | 1.280 | 1,990,000 | 0.100 | 1,940,000 | 0.100 |
| 07/08/2026 | 0.096 | 74.150 | 1,140,000 | 690,000 | 1.380 | 520,000 | 0.083 | 570,000 | 0.083 |
| 06/08/2026 | 0.084 | 73.150 | 6,670,000 | 640,000 | 1.280 | 3,010,000 | 0.073 | 3,610,000 | 0.071 |
| 05/08/2026 | 0.123 | 77.750 | 300,000 | 40,000 | 0.080 | 150,000 | 0.122 | 150,000 | 0.123 |
| 04/08/2026 | 0.130 | 78.050 | 2,140,000 | 40,000 | 0.080 | 1,070,000 | 0.137 | 1,070,000 | 0.137 |
| 03/08/2026 | 0.135 | 78.550 | 860,000 | 40,000 | 0.080 | 430,000 | 0.135 | 430,000 | 0.134 |
| 31/07/2026 | 0.146 | 79.250 | 4,020,000 | 40,000 | 0.080 | 2,010,000 | 0.141 | 2,010,000 | 0.140 |
| 30/07/2026 | 0.148 | 79.650 | 5,140,000 | 40,000 | 0.080 | 2,560,000 | 0.144 | 2,560,000 | 0.144 |
| 29/07/2026 | 0.137 | 78.150 | 2,480,000 | 40,000 | 0.080 | 1,240,000 | 0.144 | 1,240,000 | 0.143 |
| 28/07/2026 | 0.131 | 77.900 | 2,320,000 | 40,000 | 0.080 | 1,140,000 | 0.131 | 1,180,000 | 0.131 |
| 27/07/2026 | 0.139 | 77.950 | 680,000 | 0 | 0.000 | 340,000 | 0.139 | 340,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
