• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.032
• 43.940
• 1,200,000
• 39,350,000
• 49.188
• 1,110,000
• 0.032

• 26/08/2026
• 0.023
• 39.760
• 2,320,000
• 40,460,000
• 50.575
• 520,000
• 0.023
• 1,290,000
• 0.023

• 25/08/2026
• 0.024
• 39.940
• 935,000
• 39,690,000
• 49.612
• 895,000
• 0.023

• 24/08/2026
• 0.017
• 35.100
• 550,000
• 40,585,000
• 50.731
• 550,000
• 0.017

• 21/08/2026
• 0.020
• 37.280
• 950,000
• 41,135,000
• 51.419
• 640,000
• 0.020
• 300,000
• 0.023

• 20/08/2026
• 0.022
• 35.940
• 0
• 41,475,000
• 51.844

• 19/08/2026
• 0.022
• 36.240
• 2,110,000
• 41,475,000
• 51.844
• 1,370,000
• 0.023

• 18/08/2026
• 0.027
• 38.700
• 1,740,000
• 40,105,000
• 50.131
• 50,000
• 0.030
• 1,390,000
• 0.028

• 17/08/2026
• 0.034
• 42.120
• 3,170,000
• 38,765,000
• 48.456
• 2,400,000
• 0.033
• 620,000
• 0.033

• 14/08/2026
• 0.028
• 38.600
• 190,000
• 40,545,000
• 50.681
• 190,000
• 0.029

• 13/08/2026
• 0.027
• 38.580
• 3,455,000
• 40,355,000
• 50.444
• 1,780,000
• 0.032
• 1,115,000
• 0.030

• 12/08/2026
• 0.026
• 38.700
• 825,000
• 41,020,000
• 51.275
• 805,000
• 0.026

• 11/08/2026
• 0.024
• 34.960
• 1,115,000
• 41,825,000
• 52.281
• 990,000
• 0.024
• 5,000
• 0.028

• 10/08/2026
• 0.023
• 35.720
• 5,345,000
• 42,810,000
• 53.512
• 10,000
• 0.022
• 4,115,000
• 0.025

• 07/08/2026
• 0.031
• 38.360
• 8,050,000
• 38,705,000
• 48.381
• 6,170,000
• 0.030
• 585,000
• 0.032

• 06/08/2026
• 0.025
• 34.900
• 2,070,000
• 44,290,000
• 55.363
• 1,045,000
• 0.023
• 500,000
• 0.024

• 05/08/2026
• 0.025
• 34.320
• 33,940,000
• 44,835,000
• 56.044
• 29,015,000
• 0.020
• 3,955,000
• 0.024

• 04/08/2026
• 0.019
• 31.120
• 9,040,000
• 69,895,000
• 87.369
• 4,290,000
• 0.019
• 1,960,000
• 0.019

• 03/08/2026
• 0.016
• 30.000
• 9,280,000
• 72,225,000
• 90.281
• 2,350,000
• 0.014
• 3,470,000
• 0.015

• 31/07/2026
• 0.016
• 29.420
• 79,895,000
• 71,105,000
• 88.881
• 32,730,000
• 0.024
• 38,775,000
• 0.018