13843 建板法興六乙購Ｂ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.032 | 43.940 | 1,200,000 | 39,350,000 | 49.188 | 1,110,000 | 0.032 | ||
| 26/08/2026 | 0.023 | 39.760 | 2,320,000 | 40,460,000 | 50.575 | 520,000 | 0.023 | 1,290,000 | 0.023 |
| 25/08/2026 | 0.024 | 39.940 | 935,000 | 39,690,000 | 49.612 | 895,000 | 0.023 | ||
| 24/08/2026 | 0.017 | 35.100 | 550,000 | 40,585,000 | 50.731 | 550,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 37.280 | 950,000 | 41,135,000 | 51.419 | 640,000 | 0.020 | 300,000 | 0.023 |
| 20/08/2026 | 0.022 | 35.940 | 0 | 41,475,000 | 51.844 | ||||
| 19/08/2026 | 0.022 | 36.240 | 2,110,000 | 41,475,000 | 51.844 | 1,370,000 | 0.023 | ||
| 18/08/2026 | 0.027 | 38.700 | 1,740,000 | 40,105,000 | 50.131 | 50,000 | 0.030 | 1,390,000 | 0.028 |
| 17/08/2026 | 0.034 | 42.120 | 3,170,000 | 38,765,000 | 48.456 | 2,400,000 | 0.033 | 620,000 | 0.033 |
| 14/08/2026 | 0.028 | 38.600 | 190,000 | 40,545,000 | 50.681 | 190,000 | 0.029 | ||
| 13/08/2026 | 0.027 | 38.580 | 3,455,000 | 40,355,000 | 50.444 | 1,780,000 | 0.032 | 1,115,000 | 0.030 |
| 12/08/2026 | 0.026 | 38.700 | 825,000 | 41,020,000 | 51.275 | 805,000 | 0.026 | ||
| 11/08/2026 | 0.024 | 34.960 | 1,115,000 | 41,825,000 | 52.281 | 990,000 | 0.024 | 5,000 | 0.028 |
| 10/08/2026 | 0.023 | 35.720 | 5,345,000 | 42,810,000 | 53.512 | 10,000 | 0.022 | 4,115,000 | 0.025 |
| 07/08/2026 | 0.031 | 38.360 | 8,050,000 | 38,705,000 | 48.381 | 6,170,000 | 0.030 | 585,000 | 0.032 |
| 06/08/2026 | 0.025 | 34.900 | 2,070,000 | 44,290,000 | 55.363 | 1,045,000 | 0.023 | 500,000 | 0.024 |
| 05/08/2026 | 0.025 | 34.320 | 33,940,000 | 44,835,000 | 56.044 | 29,015,000 | 0.020 | 3,955,000 | 0.024 |
| 04/08/2026 | 0.019 | 31.120 | 9,040,000 | 69,895,000 | 87.369 | 4,290,000 | 0.019 | 1,960,000 | 0.019 |
| 03/08/2026 | 0.016 | 30.000 | 9,280,000 | 72,225,000 | 90.281 | 2,350,000 | 0.014 | 3,470,000 | 0.015 |
| 31/07/2026 | 0.016 | 29.420 | 79,895,000 | 71,105,000 | 88.881 | 32,730,000 | 0.024 | 38,775,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
