• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.028
• 24,917.600
• 210,000
• 9,520,000
• 3.173
• 30,000
• 0.028
• 180,000
• 0.030

• 11/09/2026
• 0.032
• 24,805.630
• 560,000
• 9,370,000
• 3.123
• 560,000
• 0.033

• 10/09/2026
• 0.029
• 24,954.470
• 2,300,000
• 9,930,000
• 3.310
• 300,000
• 0.029
• 2,000,000
• 0.030

• 09/09/2026
• 0.025
• 25,274.960
• 0
• 8,230,000
• 2.743

• 08/09/2026
• 0.025
• 25,317.180
• 70,000
• 8,230,000
• 2.743
• 40,000
• 0.024
• 30,000
• 0.025

• 07/09/2026
• 0.023
• 25,413.120
• 440,000
• 8,240,000
• 2.747
• 400,000
• 0.023
• 20,000
• 0.022

• 04/09/2026
• 0.022
• 25,650.870
• 7,980,000
• 8,620,000
• 2.873
• 4,820,000
• 0.022
• 2,350,000
• 0.022

• 03/09/2026
• 0.029
• 25,213.310
• 4,110,000
• 11,090,000
• 3.697
• 2,990,000
• 0.024
• 720,000
• 0.026

• 02/09/2026
• 0.029
• 25,311.210
• 230,000
• 13,360,000
• 4.453
• 200,000
• 0.032
• 30,000
• 0.032

• 01/09/2026
• 0.029
• 25,329.730
• 990,000
• 13,530,000
• 4.510
• 290,000
• 0.028
• 700,000
• 0.029

• 31/08/2026
• 0.028
• 25,566.990
• 350,000
• 13,120,000
• 4.373
• 200,000
• 0.029
• 150,000
• 0.029

• 28/08/2026
• 0.027
• 25,584.790
• 50,000
• 13,170,000
• 4.390
• 50,000
• 0.027

• 27/08/2026
• 0.029
• 25,565.740
• 1,280,000
• 13,120,000
• 4.373
• 990,000
• 0.030
• 290,000
• 0.030

• 26/08/2026
• 0.029
• 25,652.970
• 20,000
• 13,820,000
• 4.607
• 20,000
• 0.029

• 25/08/2026
• 0.033
• 25,511.100
• 0
• 13,800,000
• 4.600

• 24/08/2026
• 0.033
• 25,517.330
• 2,190,000
• 13,800,000
• 4.600
• 2,150,000
• 0.032

• 21/08/2026
• 0.027
• 26,009.460
• 3,100,000
• 15,950,000
• 5.317
• 1,580,000
• 0.028
• 1,520,000
• 0.029

• 20/08/2026
• 0.030
• 25,698.490
• 5,590,000
• 16,010,000
• 5.337
• 2,670,000
• 0.030
• 1,450,000
• 0.030

• 19/08/2026
• 0.033
• 25,495.070
• 1,522,550,000
• 17,230,000
• 5.743
• 754,050,000
• 0.035
• 757,030,000
• 0.035

• 18/08/2026
• 0.033
• 25,471.150
• 987,430,000
• 14,250,000
• 4.750
• 495,080,000
• 0.035
• 492,040,000
• 0.035