• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.049
• 25,213.310
• 2,076,720,000
• 55,840,000
• 11.168
• 1,028,040,000
• 0.043
• 1,035,380,000
• 0.043

• 02/09/2026
• 0.047
• 25,311.210
• 2,617,540,000
• 48,500,000
• 9.700
• 1,297,210,000
• 0.053
• 1,288,980,000
• 0.053

• 01/09/2026
• 0.047
• 25,329.730
• 2,003,070,000
• 56,730,000
• 11.346
• 992,400,000
• 0.047
• 987,100,000
• 0.047

• 31/08/2026
• 0.046
• 25,566.990
• 3,866,820,000
• 62,030,000
• 12.406
• 1,927,660,000
• 0.050
• 1,930,940,000
• 0.050

• 28/08/2026
• 0.045
• 25,584.790
• 1,736,160,000
• 58,750,000
• 11.750
• 857,590,000
• 0.047
• 871,870,000
• 0.047

• 27/08/2026
• 0.046
• 25,565.740
• 3,923,630,000
• 44,470,000
• 8.894
• 1,961,450,000
• 0.047
• 1,958,780,000
• 0.047

• 26/08/2026
• 0.046
• 25,652.970
• 3,796,120,000
• 47,140,000
• 9.428
• 1,892,170,000
• 0.045
• 1,898,710,000
• 0.045

• 25/08/2026
• 0.050
• 25,511.100
• 1,368,450,000
• 40,600,000
• 8.120
• 678,900,000
• 0.049
• 687,310,000
• 0.048

• 24/08/2026
• 0.051
• 25,517.330
• 959,680,000
• 32,190,000
• 6.438
• 492,180,000
• 0.049
• 464,720,000
• 0.049

• 21/08/2026
• 0.041
• 26,009.460
• 1,193,650,000
• 59,650,000
• 11.930
• 584,010,000
• 0.044
• 602,980,000
• 0.044

• 20/08/2026
• 0.047
• 25,698.490
• 1,710,940,000
• 40,680,000
• 8.136
• 846,830,000
• 0.046
• 850,860,000
• 0.046

• 19/08/2026
• 0.051
• 25,495.070
• 26,550,000
• 36,650,000
• 7.330
• 10,060,000
• 0.051
• 15,310,000
• 0.051

• 18/08/2026
• 0.051
• 25,471.150
• 13,610,000
• 31,400,000
• 6.280
• 6,010,000
• 0.053
• 7,600,000
• 0.054

• 17/08/2026
• 0.052
• 25,453.230
• 9,070,000
• 29,810,000
• 5.962
• 3,460,000
• 0.051
• 4,130,000
• 0.052

• 14/08/2026
• 0.059
• 25,116.850
• 9,490,000
• 29,140,000
• 5.828
• 6,500,000
• 0.058
• 2,620,000
• 0.057

• 13/08/2026
• 0.056
• 25,396.510
• 6,980,000
• 33,020,000
• 6.604
• 3,520,000
• 0.053
• 2,920,000
• 0.055

• 12/08/2026
• 0.055
• 25,440.170
• 9,250,000
• 33,620,000
• 6.724
• 7,640,000
• 0.056
• 620,000
• 0.056

• 11/08/2026
• 0.051
• 25,652.820
• 41,930,000
• 40,640,000
• 8.128
• 18,530,000
• 0.048
• 22,790,000
• 0.048

• 10/08/2026
• 0.046
• 25,937.490
• 37,780,000
• 36,380,000
• 7.276
• 15,890,000
• 0.050
• 20,600,000
• 0.049

• 07/08/2026
• 0.053
• 25,668.030
• 5,840,000
• 31,670,000
• 6.334
• 1,370,000
• 0.055
• 3,980,000
• 0.054