• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/09/2026
• 0.028
• 25,329.730
• 910,000
• 13,150,000
• 4.380
• 910,000
• 0.029

• 31/08/2026
• 0.027
• 25,566.990
• 1,280,000
• 14,060,000
• 4.690
• 790,000
• 0.030
• 390,000
• 0.028

• 28/08/2026
• 0.027
• 25,584.790
• 400,000
• 14,460,000
• 4.820
• 50,000
• 0.027
• 350,000
• 0.028

• 27/08/2026
• 0.030
• 25,565.740
• 310,000
• 14,160,000
• 4.720
• 310,000
• 0.029

• 26/08/2026
• 0.029
• 25,652.970
• 370,000
• 14,470,000
• 4.820
• 50,000
• 0.029
• 320,000
• 0.029

• 25/08/2026
• 0.033
• 25,511.100
• 2,350,000
• 14,200,000
• 4.730
• 1,060,000
• 0.032
• 1,290,000
• 0.032

• 24/08/2026
• 0.032
• 25,517.330
• 3,400,000
• 13,970,000
• 4.660
• 2,510,000
• 0.033
• 820,000
• 0.032

• 21/08/2026
• 0.027
• 26,009.460
• 540,000
• 15,660,000
• 5.220
• 200,000
• 0.028
• 340,000
• 0.028

• 20/08/2026
• 0.030
• 25,698.490
• 2,070,000
• 15,520,000
• 5.170
• 100,000
• 0.032
• 1,970,000
• 0.029

• 19/08/2026
• 0.033
• 25,495.070
• 10,060,000
• 13,650,000
• 4.550
• 5,170,000
• 0.033
• 4,890,000
• 0.032

• 18/08/2026
• 0.033
• 25,471.150
• 17,800,000
• 13,930,000
• 4.640
• 8,670,000
• 0.034
• 9,110,000
• 0.035

• 17/08/2026
• 0.033
• 25,453.230
• 7,030,000
• 13,490,000
• 4.500
• 2,500,000
• 0.035
• 4,460,000
• 0.034

• 14/08/2026
• 0.038
• 25,116.850
• 2,230,000
• 11,530,000
• 3.840
• 1,690,000
• 0.038
• 540,000
• 0.037

• 13/08/2026
• 0.036
• 25,396.510
• 3,370,000
• 12,680,000
• 4.230
• 1,140,000
• 0.036
• 2,230,000
• 0.036

• 12/08/2026
• 0.036
• 25,440.170
• 3,120,000
• 11,590,000
• 3.860
• 1,810,000
• 0.037
• 1,200,000
• 0.037

• 11/08/2026
• 0.034
• 25,652.820
• 3,400,000
• 12,200,000
• 4.070
• 1,830,000
• 0.034
• 1,170,000
• 0.033

• 10/08/2026
• 0.031
• 25,937.490
• 220,000
• 12,860,000
• 4.290
• 20,000
• 0.032
• 190,000
• 0.033

• 07/08/2026
• 0.036
• 25,668.030
• 16,530,000
• 12,690,000
• 4.230
• 15,470,000
• 0.040
• 1,060,000
• 0.037

• 06/08/2026
• 0.039
• 25,530.280
• 20,030,000
• 27,100,000
• 9.030
• 11,430,000
• 0.039
• 7,820,000
• 0.039

• 05/08/2026
• 0.034
• 25,915.820
• 14,830,000
• 30,710,000
• 10.240
• 7,200,000
• 0.035
• 7,620,000
• 0.035