• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.024
• 24,062.720
• 22,110,000
• 10,320,000
• 3.440
• 11,680,000
• 0.024
• 8,830,000
• 0.024

• 14/10/2026
• 0.019
• 24,314.170
• 24,750,000
• 13,170,000
• 4.390
• 11,810,000
• 0.019
• 12,740,000
• 0.020

• 13/10/2026
• 0.021
• 24,345.220
• 28,330,000
• 12,240,000
• 4.080
• 13,540,000
• 0.022
• 13,830,000
• 0.022

• 12/10/2026
• 0.022
• 24,271.200
• 31,050,000
• 11,950,000
• 3.980
• 14,670,000
• 0.022
• 16,380,000
• 0.021

• 09/10/2026
• 0.025
• 24,211.350
• 21,420,000
• 10,240,000
• 3.410
• 9,430,000
• 0.026
• 11,110,000
• 0.026

• 08/10/2026
• 0.034
• 23,785.790
• 17,470,000
• 8,560,000
• 2.850
• 9,930,000
• 0.028
• 7,540,000
• 0.027

• 07/10/2026
• 0.026
• 24,130.500
• 11,010,000
• 10,950,000
• 3.650
• 4,500,000
• 0.027
• 6,510,000
• 0.026

• 06/10/2026
• 0.026
• 24,280.560
• 17,900,000
• 8,940,000
• 2.980
• 9,020,000
• 0.026
• 8,480,000
• 0.026

• 05/10/2026
• 0.031
• 24,040.340
• 19,660,000
• 9,480,000
• 3.160
• 10,440,000
• 0.032
• 9,070,000
• 0.032

• 02/10/2026
• 0.034
• 23,972.290
• 18,900,000
• 10,850,000
• 3.620
• 9,570,000
• 0.032
• 8,810,000
• 0.032

• 30/09/2026
• 0.022
• 24,613.270
• 20,660,000
• 11,610,000
• 3.870
• 10,990,000
• 0.024
• 9,600,000
• 0.023

• 29/09/2026
• 0.025
• 24,523.570
• 17,330,000
• 13,000,000
• 4.330
• 8,340,000
• 0.025
• 8,920,000
• 0.025

• 28/09/2026
• 0.024
• 24,642.510
• 27,000,000
• 12,420,000
• 4.140
• 13,900,000
• 0.024
• 11,620,000
• 0.023

• 25/09/2026
• 0.028
• 24,510.090
• 22,830,000
• 14,700,000
• 4.900
• 9,650,000
• 0.029
• 11,980,000
• 0.029

• 24/09/2026
• 0.024
• 24,761.130
• 14,980,000
• 12,370,000
• 4.120
• 9,020,000
• 0.025
• 5,940,000
• 0.025

• 23/09/2026
• 0.024
• 24,834.120
• 9,470,000
• 15,450,000
• 5.150
• 2,570,000
• 0.024
• 6,900,000
• 0.024

• 22/09/2026
• 0.023
• 25,087.750
• 420,000
• 11,120,000
• 3.710
• 420,000
• 0.023

• 21/09/2026
• 0.026
• 25,042.710
• 2,710,000
• 10,700,000
• 3.570
• 1,070,000
• 0.028
• 1,640,000
• 0.027

• 18/09/2026
• 0.030
• 24,750.780
• 5,470,000
• 10,130,000
• 3.380
• 2,780,000
• 0.029
• 2,670,000
• 0.029

• 17/09/2026
• 0.033
• 24,604.290
• 17,260,000
• 10,240,000
• 3.410
• 7,720,000
• 0.034
• 7,780,000
• 0.034