13854 恒指瑞銀六乙沽Ｄ (認沽證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.081 | 24,175.120 | 1,535,780,000 | 14,640,000 | 4.880 | 766,750,000 | 0.083 | 768,120,000 | 0.082 |
| 09/07/2026 | 0.087 | 24,030.180 | 1,470,470,000 | 13,270,000 | 4.420 | 737,310,000 | 0.083 | 732,780,000 | 0.083 |
| 08/07/2026 | 0.085 | 24,199.460 | 1,284,330,000 | 17,800,000 | 5.930 | 634,900,000 | 0.096 | 648,250,000 | 0.095 |
| 07/07/2026 | 0.107 | 23,496.890 | 1,260,060,000 | 4,450,000 | 1.480 | 628,800,000 | 0.100 | 630,620,000 | 0.100 |
| 06/07/2026 | 0.105 | 23,616.320 | 1,102,000,000 | 2,630,000 | 0.880 | 550,270,000 | 0.111 | 551,480,000 | 0.111 |
| 03/07/2026 | 0.115 | 23,350.030 | 1,099,470,000 | 1,420,000 | 0.470 | 549,680,000 | 0.116 | 549,640,000 | 0.116 |
| 02/07/2026 | 0.131 | 23,055.030 | 183,030,000 | 1,460,000 | 0.490 | 90,890,000 | 0.131 | 91,960,000 | 0.134 |
| 30/06/2026 | 0.141 | 22,881.020 | 1,243,450,000 | 390,000 | 0.130 | 621,750,000 | 0.131 | 621,530,000 | 0.131 |
| 29/06/2026 | 0.134 | 23,026.680 | 537,070,000 | 610,000 | 0.200 | 268,830,000 | 0.137 | 267,950,000 | 0.137 |
| 26/06/2026 | 0.147 | 22,671.860 | 1,148,570,000 | 1,490,000 | 0.500 | 574,040,000 | 0.142 | 574,270,000 | 0.142 |
| 25/06/2026 | 0.130 | 23,076.910 | 596,450,000 | 1,260,000 | 0.420 | 298,060,000 | 0.123 | 298,280,000 | 0.123 |
| 24/06/2026 | 0.117 | 23,412.180 | 1,579,210,000 | 1,040,000 | 0.350 | 789,040,000 | 0.111 | 790,080,000 | 0.111 |
| 23/06/2026 | 0.115 | 23,336.280 | 140,000 | 0 | 0.000 | 70,000 | 0.112 | 70,000 | 0.111 |
| 22/06/2026 | 23,768.520 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 23,924.810 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 24,312.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
