13854 恒指瑞銀六乙沽Ｄ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.028 | 25,329.730 | 910,000 | 13,150,000 | 4.380 | 910,000 | 0.029 | ||
| 31/08/2026 | 0.027 | 25,566.990 | 1,280,000 | 14,060,000 | 4.690 | 790,000 | 0.030 | 390,000 | 0.028 |
| 28/08/2026 | 0.027 | 25,584.790 | 400,000 | 14,460,000 | 4.820 | 50,000 | 0.027 | 350,000 | 0.028 |
| 27/08/2026 | 0.030 | 25,565.740 | 310,000 | 14,160,000 | 4.720 | 310,000 | 0.029 | ||
| 26/08/2026 | 0.029 | 25,652.970 | 370,000 | 14,470,000 | 4.820 | 50,000 | 0.029 | 320,000 | 0.029 |
| 25/08/2026 | 0.033 | 25,511.100 | 2,350,000 | 14,200,000 | 4.730 | 1,060,000 | 0.032 | 1,290,000 | 0.032 |
| 24/08/2026 | 0.032 | 25,517.330 | 3,400,000 | 13,970,000 | 4.660 | 2,510,000 | 0.033 | 820,000 | 0.032 |
| 21/08/2026 | 0.027 | 26,009.460 | 540,000 | 15,660,000 | 5.220 | 200,000 | 0.028 | 340,000 | 0.028 |
| 20/08/2026 | 0.030 | 25,698.490 | 2,070,000 | 15,520,000 | 5.170 | 100,000 | 0.032 | 1,970,000 | 0.029 |
| 19/08/2026 | 0.033 | 25,495.070 | 10,060,000 | 13,650,000 | 4.550 | 5,170,000 | 0.033 | 4,890,000 | 0.032 |
| 18/08/2026 | 0.033 | 25,471.150 | 17,800,000 | 13,930,000 | 4.640 | 8,670,000 | 0.034 | 9,110,000 | 0.035 |
| 17/08/2026 | 0.033 | 25,453.230 | 7,030,000 | 13,490,000 | 4.500 | 2,500,000 | 0.035 | 4,460,000 | 0.034 |
| 14/08/2026 | 0.038 | 25,116.850 | 2,230,000 | 11,530,000 | 3.840 | 1,690,000 | 0.038 | 540,000 | 0.037 |
| 13/08/2026 | 0.036 | 25,396.510 | 3,370,000 | 12,680,000 | 4.230 | 1,140,000 | 0.036 | 2,230,000 | 0.036 |
| 12/08/2026 | 0.036 | 25,440.170 | 3,120,000 | 11,590,000 | 3.860 | 1,810,000 | 0.037 | 1,200,000 | 0.037 |
| 11/08/2026 | 0.034 | 25,652.820 | 3,400,000 | 12,200,000 | 4.070 | 1,830,000 | 0.034 | 1,170,000 | 0.033 |
| 10/08/2026 | 0.031 | 25,937.490 | 220,000 | 12,860,000 | 4.290 | 20,000 | 0.032 | 190,000 | 0.033 |
| 07/08/2026 | 0.036 | 25,668.030 | 16,530,000 | 12,690,000 | 4.230 | 15,470,000 | 0.040 | 1,060,000 | 0.037 |
| 06/08/2026 | 0.039 | 25,530.280 | 20,030,000 | 27,100,000 | 9.030 | 11,430,000 | 0.039 | 7,820,000 | 0.039 |
| 05/08/2026 | 0.034 | 25,915.820 | 14,830,000 | 30,710,000 | 10.240 | 7,200,000 | 0.035 | 7,620,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
