• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.123
• 173.500
• 2,220,000
• 3,050,000
• 1.017
• 960,000
• 0.119
• 1,100,000
• 0.118

• 27/01/2026
• 0.112
• 169.900
• 1,740,000
• 2,910,000
• 0.970
• 790,000
• 0.107
• 850,000
• 0.106

• 26/01/2026
• 0.100
• 165.200
• 1,900,000
• 2,850,000
• 0.950
• 920,000
• 0.101
• 980,000
• 0.101

• 23/01/2026
• 0.110
• 168.500
• 530,000
• 2,790,000
• 0.930
• 330,000
• 0.110
• 140,000
• 0.110

• 22/01/2026
• 0.094
• 164.800
• 2,100,000
• 2,980,000
• 0.993
• 1,010,000
• 0.094
• 1,050,000
• 0.095

• 21/01/2026
• 0.094
• 163.200
• 3,240,000
• 2,940,000
• 0.980
• 1,510,000
• 0.088
• 1,610,000
• 0.088

• 20/01/2026
• 0.084
• 159.700
• 3,350,000
• 2,840,000
• 0.947
• 1,610,000
• 0.086
• 1,660,000
• 0.086

• 19/01/2026
• 0.088
• 160.400
• 2,490,000
• 2,790,000
• 0.930
• 1,210,000
• 0.089
• 1,160,000
• 0.090

• 16/01/2026
• 0.101
• 166.200
• 6,320,000
• 2,840,000
• 0.947
• 3,040,000
• 0.106
• 3,160,000
• 0.107

• 15/01/2026
• 0.104
• 164.600
• 19,460,000
• 2,720,000
• 0.907
• 9,410,000
• 0.106
• 9,550,000
• 0.105

• 14/01/2026
• 0.117
• 169.000
• 6,550,000
• 2,580,000
• 0.860
• 3,390,000
• 0.111
• 3,140,000
• 0.111

• 13/01/2026
• 0.090
• 159.900
• 5,160,000
• 2,830,000
• 0.943
• 2,620,000
• 0.091
• 2,540,000
• 0.090

• 12/01/2026
• 0.073
• 154.300
• 3,430,000
• 2,910,000
• 0.970
• 940,000
• 0.069
• 2,390,000
• 0.069

• 09/01/2026
• 0.056
• 146.500
• 2,070,000
• 1,460,000
• 0.487
• 1,060,000
• 0.059
• 1,010,000
• 0.059

• 08/01/2026
• 0.051
• 142.600
• 750,000
• 1,510,000
• 0.503
• 350,000
• 0.053
• 400,000
• 0.054

• 07/01/2026
• 0.058
• 145.900
• 2,510,000
• 1,460,000
• 0.487
• 1,100,000
• 0.057
• 1,350,000
• 0.058

• 06/01/2026
• 0.068
• 150.800
• 2,870,000
• 1,210,000
• 0.403
• 840,000
• 0.070
• 2,030,000
• 0.071

• 05/01/2026
• 0.071
• 152.800
• 5,250,000
• 20,000
• 0.007
• 5,150,000
• 0.071
• 100,000
• 0.066

• 02/01/2026
• 0.061
• 149.000
• 5,510,000
• 5,070,000
• 1.690
• 230,000
• 0.060
• 5,280,000
• 0.063

• 31/12/2025
• 0.050
• 142.800
• 1,300,000
• 20,000
• 0.007
• 650,000
• 0.049
• 650,000
• 0.050