13991 阿里摩通六九購Ａ (認購證)
按盤價 
0.088 -0.004 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.092 | 155.000 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.093 | 154.400 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.093 | 153.600 | 440,000 | 0 | 0.000 | 220,000 | 0.094 | 220,000 | 0.095 |
| 02/12/2025 | 0.102 | 157.000 | 100,000 | 0 | 0.000 | 50,000 | 0.102 | 50,000 | 0.103 |
| 01/12/2025 | 0.095 | 154.900 | 220,000 | 0 | 0.000 | 110,000 | 0.096 | 110,000 | 0.095 |
| 28/11/2025 | 0.091 | 151.500 | 540,000 | 0 | 0.000 | 270,000 | 0.091 | 270,000 | 0.091 |
| 27/11/2025 | 0.090 | 150.600 | 620,000 | 0 | 0.000 | 310,000 | 0.095 | 310,000 | 0.095 |
| 26/11/2025 | 0.102 | 154.800 | 960,000 | 0 | 0.000 | 490,000 | 0.105 | 470,000 | 0.105 |
| 25/11/2025 | 0.114 | 157.800 | 2,560,000 | 20,000 | 0.007 | 2,370,000 | 0.120 | 190,000 | 0.114 |
| 24/11/2025 | 0.109 | 154.500 | 4,630,000 | 2,200,000 | 0.733 | 1,210,000 | 0.107 | 3,410,000 | 0.103 |
| 21/11/2025 | 0.088 | 147.600 | 2,700,000 | 0 | 0.000 | 2,510,000 | 0.091 | 190,000 | 0.094 |
| 20/11/2025 | 0.111 | 154.800 | 140,000 | 2,320,000 | 0.773 | 90,000 | 0.111 | 50,000 | 0.112 |
| 19/11/2025 | 0.115 | 156.400 | 580,000 | 2,360,000 | 0.787 | 270,000 | 0.114 | 310,000 | 0.114 |
| 18/11/2025 | 0.111 | 154.600 | 520,000 | 2,320,000 | 0.773 | 260,000 | 0.116 | 260,000 | 0.115 |
| 17/11/2025 | 0.112 | 154.900 | 5,550,000 | 2,320,000 | 0.773 | 2,420,000 | 0.110 | 3,080,000 | 0.115 |
| 14/11/2025 | 0.115 | 154.900 | 3,530,000 | 1,660,000 | 0.553 | 1,760,000 | 0.121 | 1,720,000 | 0.120 |
| 13/11/2025 | 0.134 | 162.000 | 510,000 | 1,700,000 | 0.567 | 230,000 | 0.118 | 280,000 | 0.120 |
| 12/11/2025 | 0.118 | 156.800 | 2,850,000 | 1,650,000 | 0.550 | 600,000 | 0.117 | 2,250,000 | 0.116 |
| 11/11/2025 | 0.128 | 160.400 | 600,000 | 0 | 0.000 | 300,000 | 0.128 | 300,000 | 0.126 |
| 10/11/2025 | 0.138 | 163.400 | 1,340,000 | 0 | 0.000 | 670,000 | 0.131 | 670,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
