• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.163
• 91.950
• 9,165,000
• 19,135,000
• 19.135
• 2,950,000
• 0.164
• 5,120,000
• 0.158

• 27/08/2026
• 0.159
• 91.250
• 3,175,000
• 16,965,000
• 16.965
• 1,275,000
• 0.172
• 1,275,000
• 0.165

• 26/08/2026
• 0.176
• 92.600
• 3,555,000
• 16,965,000
• 16.965
• 2,550,000
• 0.186
• 795,000
• 0.186

• 25/08/2026
• 0.195
• 93.600
• 1,745,000
• 18,720,000
• 18.720
• 1,680,000
• 0.182

• 24/08/2026
• 0.181
• 92.800
• 3,080,000
• 17,040,000
• 17.040
• 1,040,000
• 0.169
• 1,775,000
• 0.174

• 21/08/2026
• 0.185
• 93.150
• 6,050,000
• 16,305,000
• 16.305
• 2,940,000
• 0.176
• 2,280,000
• 0.177

• 20/08/2026
• 0.170
• 91.800
• 11,020,000
• 16,965,000
• 16.965
• 3,415,000
• 0.167
• 5,075,000
• 0.168

• 19/08/2026
• 0.149
• 89.400
• 2,425,000
• 15,305,000
• 15.305
• 995,000
• 0.142
• 1,025,000
• 0.142

• 18/08/2026
• 0.155
• 90.000
• 3,515,000
• 15,275,000
• 15.275
• 1,570,000
• 0.162
• 730,000
• 0.164

• 17/08/2026
• 0.156
• 90.050
• 5,905,000
• 16,115,000
• 16.115
• 1,160,000
• 0.153
• 4,065,000
• 0.154

• 14/08/2026
• 0.138
• 88.250
• 18,410,000
• 13,210,000
• 13.210
• 7,575,000
• 0.137
• 10,530,000
• 0.139

• 13/08/2026
• 0.143
• 88.400
• 5,360,000
• 10,255,000
• 10.255
• 2,905,000
• 0.159
• 2,105,000
• 0.151

• 12/08/2026
• 0.157
• 89.600
• 9,335,000
• 11,055,000
• 11.055
• 3,080,000
• 0.162
• 4,450,000
• 0.159

• 11/08/2026
• 0.164
• 89.700
• 3,355,000
• 9,685,000
• 9.685
• 540,000
• 0.190
• 1,890,000
• 0.178

• 10/08/2026
• 0.195
• 92.300
• 4,195,000
• 8,335,000
• 8.335
• 780,000
• 0.184
• 2,285,000
• 0.187

• 07/08/2026
• 0.174
• 90.150
• 2,250,000
• 6,830,000
• 6.830
• 770,000
• 0.172
• 1,245,000
• 0.170

• 06/08/2026
• 0.173
• 89.850
• 30,000,000
• 6,355,000
• 6.355
• 13,130,000
• 0.189
• 14,395,000
• 0.189

• 05/08/2026
• 0.220
• 93.800
• 2,040,000
• 5,090,000
• 5.090
• 1,000,000
• 0.216
• 620,000
• 0.221

• 04/08/2026
• 0.216
• 93.450
• 2,640,000
• 5,470,000
• 5.470
• 655,000
• 0.216
• 1,985,000
• 0.219

• 03/08/2026
• 0.238
• 94.900
• 2,080,000
• 4,140,000
• 4.140
• 780,000
• 0.247
• 890,000
• 0.245