14012 比迪華泰七一購Ｂ (認購證)
按盤價 
0.238 +0.006 (+2.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 4,030,000 | 4.030 | 945,000 | 0.212 | 325,000 | 0.217 | ||
| 30/07/2026 | 0 | 4,650,000 | 4.650 | 2,185,000 | 0.240 | 1,500,000 | 0.241 | ||
| 29/07/2026 | 0 | 5,335,000 | 5.335 | 2,345,000 | 0.217 | 2,390,000 | 0.213 | ||
| 28/07/2026 | 0 | 5,290,000 | 5.290 | 7,030,000 | 0.190 | 7,705,000 | 0.188 | ||
| 27/07/2026 | 0 | 4,615,000 | 4.615 | 12,610,000 | 0.179 | 13,175,000 | 0.179 | ||
| 24/07/2026 | 0 | 4,050,000 | 4.050 | 10,645,000 | 0.176 | 12,255,000 | 0.177 | ||
| 23/07/2026 | 0 | 2,440,000 | 2.440 | 2,475,000 | 0.167 | 1,805,000 | 0.166 | ||
| 22/07/2026 | 0 | 3,110,000 | 3.110 | 2,115,000 | 0.171 | 2,545,000 | 0.171 | ||
| 21/07/2026 | 0 | 2,680,000 | 2.680 | 780,000 | 0.205 | 1,720,000 | 0.205 | ||
| 20/07/2026 | 0 | 1,740,000 | 1.740 | 1,530,000 | 0.197 | 1,570,000 | 0.197 | ||
| 17/07/2026 | 0 | 1,700,000 | 1.700 | 10,270,000 | 0.175 | 9,805,000 | 0.174 | ||
| 16/07/2026 | 0 | 2,165,000 | 2.165 | 1,115,000 | 0.184 | 795,000 | 0.193 | ||
| 15/07/2026 | 0 | 2,485,000 | 2.485 | 2,690,000 | 0.165 | 1,985,000 | 0.165 | ||
| 14/07/2026 | 0 | 3,190,000 | 3.190 | 3,945,000 | 0.148 | 4,875,000 | 0.145 | ||
| 13/07/2026 | 0 | 2,260,000 | 2.260 | 2,665,000 | 0.148 | 3,470,000 | 0.148 | ||
| 10/07/2026 | 0 | 1,455,000 | 1.455 | 30,375,000 | 0.163 | 30,405,000 | 0.163 | ||
| 09/07/2026 | 0 | 1,425,000 | 1.425 | 2,930,000 | 0.161 | 3,115,000 | 0.159 | ||
| 08/07/2026 | 0 | 1,240,000 | 1.240 | 31,565,000 | 0.157 | 31,400,000 | 0.156 | ||
| 07/07/2026 | 0 | 1,405,000 | 1.405 | 20,320,000 | 0.153 | 19,815,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
