• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.079
• 56.600
• 1,540,000
• 32,390,000
• 21.590
• 1,500,000
• 0.077

• 21/08/2026
• 0.075
• 56.200
• 18,965,000
• 30,890,000
• 20.590
• 7,235,000
• 0.072
• 11,225,000
• 0.070

• 20/08/2026
• 0.063
• 54.100
• 8,222,500
• 26,900,000
• 17.930
• 2,355,000
• 0.062
• 5,857,500
• 0.064

• 19/08/2026
• 0.065
• 54.300
• 4,750,000
• 23,397,500
• 15.600
• 640,000
• 0.063
• 4,110,000
• 0.064

• 18/08/2026
• 0.064
• 53.900
• 1,427,500
• 19,927,500
• 13.290
• 455,000
• 0.066
• 972,500
• 0.065

• 17/08/2026
• 0.072
• 54.800
• 1,820,000
• 19,410,000
• 12.940
• 910,000
• 0.074
• 910,000
• 0.075

• 14/08/2026
• 0.071
• 54.600
• 330,000
• 19,410,000
• 12.940
• 330,000
• 0.071

• 13/08/2026
• 0.077
• 55.500
• 40,000
• 19,080,000
• 12.720
• 40,000
• 0.077

• 12/08/2026
• 0.076
• 55.550
• 7,555,000
• 19,040,000
• 12.690
• 450,000
• 0.079
• 7,095,000
• 0.078

• 11/08/2026
• 0.083
• 55.900
• 8,085,000
• 12,395,000
• 8.260
• 632,500
• 0.087
• 7,402,500
• 0.085

• 10/08/2026
• 0.092
• 56.750
• 3,955,000
• 5,625,000
• 3.750
• 717,500
• 0.093
• 3,167,500
• 0.093

• 07/08/2026
• 0.095
• 57.150
• 2,205,000
• 3,175,000
• 2.120
• 1,090,000
• 0.096
• 1,115,000
• 0.096

• 06/08/2026
• 0.099
• 57.300
• 3,902,500
• 3,150,000
• 2.100
• 2,412,500
• 0.097
• 1,407,500
• 0.098

• 05/08/2026
• 0.107
• 58.000
• 9,110,000
• 4,155,000
• 2.770
• 4,090,000
• 0.106
• 5,020,000
• 0.105

• 04/08/2026
• 0.105
• 57.850
• 8,580,000
• 3,225,000
• 2.150
• 4,205,000
• 0.108
• 4,075,000
• 0.108

• 03/08/2026
• 0.114
• 58.450
• 11,925,000
• 3,355,000
• 2.240
• 5,525,000
• 0.112
• 6,400,000
• 0.113

• 31/07/2026
• 0.117
• 58.650
• 2,240,000
• 2,480,000
• 1.650
• 1,100,000
• 0.114
• 1,140,000
• 0.115

• 30/07/2026
• 0.117
• 58.700
• 8,145,000
• 2,440,000
• 1.630
• 4,122,500
• 0.115
• 4,022,500
• 0.115

• 29/07/2026
• 0.109
• 57.950
• 7,487,500
• 2,540,000
• 1.690
• 3,730,000
• 0.112
• 3,755,000
• 0.111

• 28/07/2026
• 0.103
• 57.100
• 2,627,500
• 2,515,000
• 1.680
• 1,290,000
• 0.104
• 1,327,500
• 0.103