14023 平安匯豐七七購Ａ (認購證)
按盤價 
0.105 -0.009 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.114 | 58.450 | 11,925,000 | 3,355,000 | 2.240 | 5,525,000 | 0.112 | 6,400,000 | 0.113 |
| 31/07/2026 | 0.117 | 58.650 | 2,240,000 | 2,480,000 | 1.650 | 1,100,000 | 0.114 | 1,140,000 | 0.115 |
| 30/07/2026 | 0.117 | 58.700 | 8,145,000 | 2,440,000 | 1.630 | 4,122,500 | 0.115 | 4,022,500 | 0.115 |
| 29/07/2026 | 0.109 | 57.950 | 7,487,500 | 2,540,000 | 1.690 | 3,730,000 | 0.112 | 3,755,000 | 0.111 |
| 28/07/2026 | 0.103 | 57.100 | 2,627,500 | 2,515,000 | 1.680 | 1,290,000 | 0.104 | 1,327,500 | 0.103 |
| 27/07/2026 | 0.101 | 56.650 | 3,592,500 | 2,477,500 | 1.650 | 847,500 | 0.104 | 2,745,000 | 0.104 |
| 24/07/2026 | 0.102 | 56.900 | 3,712,500 | 580,000 | 0.390 | 1,827,500 | 0.102 | 1,885,000 | 0.103 |
| 23/07/2026 | 0.104 | 57.050 | 2,152,500 | 522,500 | 0.350 | 1,050,000 | 0.105 | 1,102,500 | 0.105 |
| 22/07/2026 | 0.100 | 56.500 | 1,645,000 | 470,000 | 0.310 | 865,000 | 0.100 | 780,000 | 0.100 |
| 21/07/2026 | 0.102 | 56.250 | 1,145,000 | 555,000 | 0.370 | 510,000 | 0.105 | 635,000 | 0.105 |
| 20/07/2026 | 0.098 | 55.700 | 40,000 | 430,000 | 0.290 | 40,000 | 0.099 | ||
| 17/07/2026 | 0.088 | 54.600 | 4,235,000 | 470,000 | 0.310 | 2,122,500 | 0.091 | 2,112,500 | 0.091 |
| 16/07/2026 | 0.094 | 54.800 | 4,240,000 | 480,000 | 0.320 | 2,120,000 | 0.096 | 2,120,000 | 0.095 |
| 15/07/2026 | 0.093 | 54.400 | 5,400,000 | 480,000 | 0.320 | 2,700,000 | 0.092 | 2,700,000 | 0.091 |
| 14/07/2026 | 0.090 | 53.700 | 3,090,000 | 480,000 | 0.320 | 1,590,000 | 0.091 | 1,500,000 | 0.091 |
| 13/07/2026 | 0.088 | 53.250 | 1,205,000 | 570,000 | 0.380 | 600,000 | 0.089 | 605,000 | 0.089 |
| 10/07/2026 | 0.090 | 53.050 | 4,952,500 | 565,000 | 0.380 | 2,512,500 | 0.092 | 2,440,000 | 0.092 |
| 09/07/2026 | 0.091 | 53.250 | 1,532,500 | 637,500 | 0.430 | 695,000 | 0.092 | 785,000 | 0.093 |
| 08/07/2026 | 0.101 | 53.850 | 4,282,500 | 547,500 | 0.370 | 2,107,500 | 0.099 | 2,175,000 | 0.099 |
| 07/07/2026 | 0.088 | 52.300 | 3,052,500 | 480,000 | 0.320 | 1,497,500 | 0.089 | 1,555,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
