14023 平安匯豐七七購A (認購證)
即時 按盤價 跌0.071 -0.006 (-7.792%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.88014550平安瑞銀七一沽A0.027+17.39%04/01/2027
     39.88014574平安匯豐七一沽A0.030+11.11%08/01/2027
     40.38823281平安麥銀六九沽A0.0160.00%30/09/2026
     40.88014440平安摩通七一沽A0.029+3.57%04/01/2027
17366平安摩利八六購A0.260-3.70%29/06/202846.000     
     48.28013558平安國君六乙沽A0.084+18.31%09/12/2026
     49.88028377平安瑞銀六十沽A0.039+25.81%09/10/2026
     49.88028392平安中銀六十沽A0.031+34.78%09/10/2026
     49.88028422平安摩通六十沽A0.033+13.79%09/10/2026
     49.90028240平安摩利六十沽A0.035+12.90%16/10/2026
     50.00017224平安匯豐七三沽A0.00%30/03/2027
     50.88017214平安瑞銀七三沽A0.00%08/03/2027
     52.00029006平安華泰七一沽A0.202+9.78%28/01/2027
     53.83019360平安瑞銀六乙沽A0.046+12.20%17/12/2026
     53.83019397平安中銀六乙沽A0.043+16.22%17/12/2026
     53.83019418平安花旗六乙沽A0.045+9.76%17/12/2026
     53.83019464平安匯豐六乙沽A0.047+11.90%17/12/2026
     53.83021913平安法興六乙沽A0.049+13.95%17/12/2026
     53.88018829平安摩通六乙沽A0.049+11.36%24/12/2026
     53.88021294平安信證六乙沽A0.049+13.95%17/12/2026
     53.93023308平安法巴六乙沽A0.041+10.81%17/12/2026
16685平安摩利七九購A0.142-6.58%30/09/202756.000     
14065平安瑞銀七三購A0.070-9.09%31/03/202760.180     
27557平安摩通七五購A0.096-7.69%28/05/202761.180     
27835平安法興七五購A0.076-8.43%21/05/202761.230     
27862平安信證七五購A0.077-9.41%21/05/202761.230     
27930平安瑞銀七五購A0.086-7.53%21/05/202761.230     
14023平安匯豐七七購A0.071-7.79%12/07/202761.280     
14600平安國君七一購B0.169-15.50%06/01/202761.880     
     62.00029160平安國君七一沽A0.176+6.67%29/01/2027
13958平安花旗七五購A0.059-10.61%04/05/202763.400     
14824平安法興七一購A0.064-14.67%07/01/202763.800     
13821平安中銀七五購A0.058-9.38%31/05/202764.000     
14511平安花旗七一購A0.101-15.83%04/01/202764.500     
14760平安花旗七一購B0.102-15.70%04/01/202764.500     
15182平安摩利七一購A0.058-15.94%13/01/202765.000     
14829平安摩通七一購A0.090-13.46%29/01/202765.220     
     65.83024558平安匯豐七四沽A0.232+5.45%26/04/2027
     65.83026023平安法興七四沽A0.233+5.43%26/04/2027
     65.88024221平安摩通七五沽A0.247+5.11%03/05/2027
     65.93024881平安信證七四沽A0.229+5.53%26/04/2027
14746平安法巴七二購A0.062-12.68%02/02/202766.000     
16545平安法興七四購A0.115-12.21%20/04/202766.000     
15008平安瑞銀七一購A0.063-11.27%29/01/202766.060     
15285平安匯豐七二購A0.067-15.19%26/02/202766.680     
14737平安信證七二購A0.066-13.16%22/02/202766.880     
14110平安華泰七一購A0.063-16.00%04/01/202768.000     
14058平安國君六乙購B0.063-17.11%31/12/202668.280     
16562平安中銀七五購B0.116-11.45%31/05/202768.880     
18693平安摩通八乙購A0.138-6.12%22/12/202868.880     
16551平安匯豐七六購A0.114-10.24%30/06/202769.000     
13912平安摩通八十購A0.110-6.78%25/10/202869.990     
19522平安摩利八十購A0.102-5.56%25/10/202869.990     
13716平安中銀七一購A0.081-16.49%25/01/202770.000     
21360平安法巴八十購A0.094-6.00%18/10/202870.000     
27541平安法興八十購A0.111-5.93%18/10/202870.040     
27554平安匯豐八十購A0.092-7.07%18/10/202870.040     
25079平安法巴六乙購A0.0110.00%23/12/202672.830     
24255平安信證六乙購A0.010-9.09%31/12/202672.880     
24478平安中銀六乙購A0.0170.00%23/12/202672.930     
24489平安摩通六乙購A0.0100.00%23/12/202672.930     
24507平安花旗六乙購A0.0100.00%23/12/202672.930     
24509平安法興六乙購A0.0110.00%23/12/202672.930     
24911平安瑞銀六乙購A0.0100.00%23/12/202672.930     
25151平安匯豐六乙購A0.0130.00%23/12/202672.930     
26550平安國君六乙購A0.0100.00%23/12/202672.930     
14069平安摩通六乙購B0.044-12.00%23/12/202673.880     
28435平安華泰六甲購A0.017-26.09%27/11/202675.200     
28616平安法巴六甲購A0.0100.00%03/11/202676.000     
29443平安花旗六甲購A0.0100.00%03/11/202676.000     
29515平安匯豐六甲購A0.0140.00%03/11/202676.000     
13087平安匯豐六乙購B0.016-15.79%01/12/202677.000     
13936平安麥銀七一購A0.062-10.14%29/01/202777.777     
27491平安摩利六九購B0.0100.00%28/09/202677.900     
27763平安中銀六九購B0.0100.00%21/09/202677.950     
27834平安法興六九購B0.0120.00%21/09/202677.950     
27850平安摩通六九購A0.0100.00%21/09/202677.950     
27873平安匯豐六九購B0.0100.00%21/09/202677.950     
27875平安瑞銀六九購B0.0100.00%21/09/202677.950     
29967平安國君七一購A0.029-17.14%05/01/202778.000     
13330平安瑞銀六乙購B0.026-16.13%21/12/202678.880     
26306平安信證七三購A0.014-6.67%31/03/202778.880     
26488平安中銀七三購A0.0200.00%22/03/202778.930     
26500平安法興七三購A0.015-11.76%22/03/202778.930     
26571平安花旗七三購A0.015-6.25%22/03/202778.930     
13918平安法巴七一購A0.025-13.79%05/01/202780.000     
29519平安摩通六甲購A0.011-26.67%23/11/202680.880     
23282平安麥銀六九購A0.0150.00%30/09/202681.188     
27462平安花旗六九購A0.0100.00%23/09/202681.230     
27519平安法巴六九購A0.0100.00%23/09/202681.230     
27523平安信證六九購A0.0180.00%23/09/202681.238     
27534平安華泰六九購A0.0100.00%23/09/202681.238     
26651平安法興六九購A0.0100.00%30/09/202686.000     
26863平安中銀六九購A0.0100.00%23/09/202686.050     
26921平安星展六九購A0.0100.00%23/09/202686.050     
27069平安匯豐六九購A0.0110.00%23/09/202686.050     
27245平安國君六九購A0.0100.00%23/09/202686.050     
29427平安中銀六乙購B0.020-9.09%30/12/202688.000     
26782平安法巴六十購B0.0100.00%05/10/202688.880     
27096平安摩利六九購A0.0100.00%25/09/202688.930     
27128平安瑞銀六九購A0.0100.00%25/09/202688.930     
29015平安華泰六乙購A0.0140.00%30/12/202690.000     
25224平安華泰六十購A0.0100.00%02/10/202698.000     
25425平安法巴六十購A0.0150.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2026 17:59
  即時報價更新時間為 08/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康