• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/09/2026
• 0.047
• 25,087.750
• 25,060,000
• 7,530,000
• 2.510
• 12,760,000
• 0.050
• 12,170,000
• 0.049

• 21/09/2026
• 0.046
• 25,042.710
• 15,280,000
• 8,120,000
• 2.710
• 9,080,000
• 0.044
• 4,770,000
• 0.042

• 18/09/2026
• 0.040
• 24,750.780
• 24,960,000
• 12,430,000
• 4.140
• 10,700,000
• 0.041
• 11,940,000
• 0.040

• 17/09/2026
• 0.037
• 24,604.290
• 18,580,000
• 11,190,000
• 3.730
• 8,190,000
• 0.034
• 10,260,000
• 0.034

• 16/09/2026
• 0.040
• 24,713.780
• 13,300,000
• 9,120,000
• 3.040
• 7,250,000
• 0.039
• 5,850,000
• 0.038

• 15/09/2026
• 0.039
• 24,667.240
• 2,536,020,000
• 10,520,000
• 3.510
• 1,262,820,000
• 0.045
• 1,267,070,000
• 0.045

• 14/09/2026
• 0.046
• 24,917.600
• 1,886,520,000
• 6,270,000
• 2.090
• 943,140,000
• 0.044
• 942,790,000
• 0.044

• 11/09/2026
• 0.045
• 24,805.630
• 2,834,610,000
• 6,620,000
• 2.210
• 1,414,570,000
• 0.041
• 1,418,570,000
• 0.041

• 10/09/2026
• 0.048
• 24,954.470
• 13,250,000
• 2,620,000
• 0.870
• 7,040,000
• 0.048
• 5,510,000
• 0.047

• 09/09/2026
• 0.056
• 25,274.960
• 29,190,000
• 4,150,000
• 1.380
• 14,340,000
• 0.056
• 14,850,000
• 0.056

• 08/09/2026
• 0.058
• 25,317.180
• 21,080,000
• 3,640,000
• 1.210
• 9,830,000
• 0.058
• 11,240,000
• 0.058

• 07/09/2026
• 0.062
• 25,413.120
• 21,610,000
• 2,230,000
• 0.740
• 9,630,000
• 0.063
• 11,180,000
• 0.064

• 04/09/2026
• 0.074
• 25,650.870
• 18,080,000
• 680,000
• 0.230
• 9,130,000
• 0.075
• 8,880,000
• 0.076

• 03/09/2026
• 0.054
• 25,213.310
• 10,460,000
• 930,000
• 0.310
• 5,230,000
• 0.057
• 5,230,000
• 0.060

• 02/09/2026
• 0.059
• 25,311.210
• 5,260,000
• 930,000
• 0.310
• 2,390,000
• 0.055
• 2,650,000
• 0.056

• 01/09/2026
• 0.061
• 25,329.730
• 600,000
• 670,000
• 0.220
• 600,000
• 0.063

• 31/08/2026
• 0.072
• 25,566.990
• 0
• 70,000
• 0.020

• 28/08/2026
• 0.078
• 25,584.790
• 0
• 70,000
• 0.020

• 27/08/2026
• 0.079
• 25,565.740
• 0
• 70,000
• 0.020

• 26/08/2026
• 0.085
• 25,652.970
• 50,000
• 70,000
• 0.020
• 50,000
• 0.088