14049 恒指瑞銀六乙購Ｇ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 23,785.790 | 22,560,000 | 23,250,000 | 7.750 | 9,320,000 | 0.013 | 12,290,000 | 0.013 |
| 07/10/2026 | 0.015 | 24,130.500 | 11,440,000 | 20,280,000 | 6.760 | 3,010,000 | 0.015 | 6,230,000 | 0.015 |
| 06/10/2026 | 0.018 | 24,280.560 | 18,200,000 | 17,060,000 | 5.690 | 7,080,000 | 0.019 | 10,810,000 | 0.018 |
| 05/10/2026 | 0.015 | 24,040.340 | 7,670,000 | 13,330,000 | 4.440 | 3,930,000 | 0.015 | 3,740,000 | 0.015 |
| 02/10/2026 | 0.016 | 23,972.290 | 45,430,000 | 13,520,000 | 4.510 | 20,950,000 | 0.017 | 23,510,000 | 0.016 |
| 30/09/2026 | 0.026 | 24,613.270 | 15,860,000 | 10,960,000 | 3.650 | 7,290,000 | 0.025 | 7,730,000 | 0.024 |
| 29/09/2026 | 0.026 | 24,523.570 | 36,600,000 | 10,520,000 | 3.510 | 17,780,000 | 0.027 | 18,000,000 | 0.026 |
| 28/09/2026 | 0.030 | 24,642.510 | 23,920,000 | 10,300,000 | 3.430 | 13,410,000 | 0.031 | 10,440,000 | 0.031 |
| 25/09/2026 | 0.028 | 24,510.090 | 22,670,000 | 13,270,000 | 4.420 | 8,440,000 | 0.027 | 14,080,000 | 0.027 |
| 24/09/2026 | 0.036 | 24,761.130 | 24,680,000 | 7,630,000 | 2.540 | 12,100,000 | 0.035 | 11,130,000 | 0.035 |
| 23/09/2026 | 0.039 | 24,834.120 | 10,010,000 | 8,600,000 | 2.870 | 4,470,000 | 0.040 | 5,540,000 | 0.039 |
| 22/09/2026 | 0.047 | 25,087.750 | 25,060,000 | 7,530,000 | 2.510 | 12,760,000 | 0.050 | 12,170,000 | 0.049 |
| 21/09/2026 | 0.046 | 25,042.710 | 15,280,000 | 8,120,000 | 2.710 | 9,080,000 | 0.044 | 4,770,000 | 0.042 |
| 18/09/2026 | 0.040 | 24,750.780 | 24,960,000 | 12,430,000 | 4.140 | 10,700,000 | 0.041 | 11,940,000 | 0.040 |
| 17/09/2026 | 0.037 | 24,604.290 | 18,580,000 | 11,190,000 | 3.730 | 8,190,000 | 0.034 | 10,260,000 | 0.034 |
| 16/09/2026 | 0.040 | 24,713.780 | 13,300,000 | 9,120,000 | 3.040 | 7,250,000 | 0.039 | 5,850,000 | 0.038 |
| 15/09/2026 | 0.039 | 24,667.240 | 2,536,020,000 | 10,520,000 | 3.510 | 1,262,820,000 | 0.045 | 1,267,070,000 | 0.045 |
| 14/09/2026 | 0.046 | 24,917.600 | 1,886,520,000 | 6,270,000 | 2.090 | 943,140,000 | 0.044 | 942,790,000 | 0.044 |
| 11/09/2026 | 0.045 | 24,805.630 | 2,834,610,000 | 6,620,000 | 2.210 | 1,414,570,000 | 0.041 | 1,418,570,000 | 0.041 |
| 10/09/2026 | 0.048 | 24,954.470 | 13,250,000 | 2,620,000 | 0.870 | 7,040,000 | 0.048 | 5,510,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
