14049 恒指瑞銀六乙購Ｇ (認購證)
按盤價 
0.102 +0.011 (+12.088%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.091 | 25,698.490 | 0 | 160,000 | 0.050 | ||||
| 19/08/2026 | 0.082 | 25,495.070 | 0 | 160,000 | 0.050 | ||||
| 18/08/2026 | 0.082 | 25,471.150 | 100,000 | 160,000 | 0.050 | 100,000 | 0.079 | ||
| 17/08/2026 | 0.084 | 25,453.230 | 200,000 | 260,000 | 0.090 | 200,000 | 0.082 | ||
| 14/08/2026 | 0.070 | 25,116.850 | 300,000 | 460,000 | 0.150 | 300,000 | 0.071 | ||
| 13/08/2026 | 0.084 | 25,396.510 | 50,000 | 160,000 | 0.050 | 50,000 | 0.084 | ||
| 12/08/2026 | 0.086 | 25,440.170 | 0 | 110,000 | 0.040 | ||||
| 11/08/2026 | 0.100 | 25,652.820 | 20,000 | 110,000 | 0.040 | 20,000 | 0.100 | ||
| 10/08/2026 | 0.115 | 25,937.490 | 0 | 90,000 | 0.030 | ||||
| 07/08/2026 | 0.102 | 25,668.030 | 100,000 | 90,000 | 0.030 | 100,000 | 0.099 | ||
| 06/08/2026 | 0.100 | 25,530.280 | 290,000 | 190,000 | 0.060 | 270,000 | 0.103 | 20,000 | 0.098 |
| 05/08/2026 | 0.119 | 25,915.820 | 290,000 | 440,000 | 0.150 | 100,000 | 0.120 | 190,000 | 0.119 |
| 04/08/2026 | 0.118 | 25,852.920 | 130,000 | 350,000 | 0.120 | 130,000 | 0.122 | ||
| 03/08/2026 | 0.131 | 26,009.400 | 200,000 | 220,000 | 0.070 | 100,000 | 0.136 | 100,000 | 0.131 |
| 31/07/2026 | 0.129 | 25,884.430 | 0 | 220,000 | 0.070 | ||||
| 30/07/2026 | 0.129 | 25,858.880 | 0 | 220,000 | 0.070 | ||||
| 29/07/2026 | 0.128 | 25,807.920 | 200,000 | 220,000 | 0.070 | 200,000 | 0.125 | ||
| 28/07/2026 | 0.107 | 25,310.850 | 0 | 20,000 | 0.010 | ||||
| 27/07/2026 | 0.106 | 25,207.180 | 20,000 | 20,000 | 0.010 | 10,000 | 0.104 | 10,000 | 0.103 |
| 24/07/2026 | 0.097 | 24,963.230 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
