• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.031
• 92.200
• 7,495,000
• 24,175,000
• 34.536
• 5,495,000
• 0.031

• 05/08/2026
• 0.033
• 93.050
• 3,565,000
• 18,680,000
• 26.686
• 2,355,000
• 0.032

• 04/08/2026
• 0.033
• 92.700
• 375,000
• 16,325,000
• 23.321

• 03/08/2026
• 0.035
• 93.450
• 4,900,000
• 16,325,000
• 23.321
• 1,325,000
• 0.037
• 2,885,000
• 0.035

• 31/07/2026
• 0.039
• 92.500
• 4,410,000
• 14,765,000
• 21.093
• 1,015,000
• 0.040
• 1,510,000
• 0.040

• 30/07/2026
• 0.039
• 92.650
• 326,280,000
• 14,270,000
• 20.386
• 161,775,000
• 0.042
• 163,240,000
• 0.042

• 29/07/2026
• 0.043
• 92.300
• 288,075,000
• 12,805,000
• 18.293
• 141,030,000
• 0.044
• 145,845,000
• 0.044

• 28/07/2026
• 0.048
• 90.300
• 82,480,000
• 7,990,000
• 11.414
• 40,440,000
• 0.047
• 41,180,000
• 0.047

• 27/07/2026
• 0.050
• 89.300
• 246,145,000
• 7,250,000
• 10.357
• 121,275,000
• 0.051
• 122,795,000
• 0.051

• 24/07/2026
• 0.059
• 86.700
• 202,370,000
• 5,730,000
• 8.186
• 100,195,000
• 0.063
• 101,070,000
• 0.063

• 23/07/2026
• 0.059
• 87.300
• 205,030,000
• 4,855,000
• 6.936
• 100,405,000
• 0.069
• 102,115,000
• 0.069

• 22/07/2026
• 0.072
• 83.650
• 161,665,000
• 3,145,000
• 4.493
• 80,620,000
• 0.077
• 80,475,000
• 0.077

• 21/07/2026
• 0.068
• 85.200
• 164,775,000
• 3,290,000
• 4.700
• 82,115,000
• 0.066
• 82,190,000
• 0.066

• 20/07/2026
• 0.065
• 86.300
• 206,005,000
• 3,215,000
• 4.593
• 102,380,000
• 0.066
• 101,695,000
• 0.066

• 17/07/2026
• 0.070
• 83.650
• 168,750,000
• 3,900,000
• 5.571
• 83,740,000
• 0.066
• 81,260,000
• 0.066

• 16/07/2026
• 0.059
• 87.200
• 209,395,000
• 6,380,000
• 9.114
• 101,690,000
• 0.064
• 105,970,000
• 0.064

• 15/07/2026
• 0.075
• 83.400
• 167,750,000
• 2,100,000
• 3.000
• 81,815,000
• 0.096
• 83,150,000
• 0.095

• 14/07/2026
• 0.091
• 79.200
• 86,575,000
• 765,000
• 1.093
• 42,565,000
• 0.100
• 42,085,000
• 0.100

• 13/07/2026
• 0.097
• 77.950
• 163,830,000
• 1,245,000
• 1.779
• 81,405,000
• 0.095
• 81,355,000
• 0.095

• 10/07/2026
• 0.096
• 78.700
• 123,640,000
• 1,295,000
• 1.850
• 61,000,000
• 0.102
• 61,425,000
• 0.102