14060 美團國君七一沽Ａ (認沽證)
按盤價 
0.047 -0.012 (-20.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.059 | 69.200 | 905,000 | 23,730,000 | 33.900 | ||||
| 28/10/2026 | 0.049 | 71.200 | 35,000 | 23,730,000 | 33.900 | ||||
| 27/10/2026 | 0.048 | 71.850 | 0 | 23,730,000 | 33.900 | ||||
| 26/10/2026 | 0.038 | 74.050 | 325,000 | 23,730,000 | 33.900 | ||||
| 23/10/2026 | 0.051 | 71.650 | 0 | 23,730,000 | 33.900 | ||||
| 22/10/2026 | 0.055 | 71.300 | 475,000 | 23,730,000 | 33.900 | 160,000 | 0.051 | ||
| 21/10/2026 | 0.036 | 74.700 | 180,000 | 23,570,000 | 33.671 | ||||
| 20/10/2026 | 0.032 | 76.100 | 185,000 | 23,570,000 | 33.671 | ||||
| 16/10/2026 | 0.033 | 75.700 | 195,000 | 23,570,000 | 33.671 | ||||
| 15/10/2026 | 0.035 | 75.450 | 360,000 | 23,570,000 | 33.671 | ||||
| 14/10/2026 | 0.029 | 77.100 | 310,000 | 23,570,000 | 33.671 | ||||
| 13/10/2026 | 0.047 | 72.300 | 0 | 23,570,000 | 33.671 | ||||
| 12/10/2026 | 0.050 | 71.800 | 0 | 23,570,000 | 33.671 | ||||
| 09/10/2026 | 0.053 | 71.500 | 0 | 23,570,000 | 33.671 | ||||
| 08/10/2026 | 0.064 | 69.400 | 0 | 23,570,000 | 33.671 | ||||
| 07/10/2026 | 0.062 | 70.150 | 2,170,000 | 23,570,000 | 33.671 | 2,170,000 | 0.062 | ||
| 06/10/2026 | 0.063 | 70.800 | 0 | 25,740,000 | 36.771 | ||||
| 05/10/2026 | 0.063 | 70.650 | 0 | 25,740,000 | 36.771 | ||||
| 02/10/2026 | 0.067 | 70.200 | 60,000 | 25,740,000 | 36.771 | ||||
| 30/09/2026 | 0.055 | 71.700 | 375,000 | 25,740,000 | 36.771 | 375,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
