• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.047
• 79.250
• 48,840,000
• 2,660,000
• 6.650
• 24,120,000
• 0.043
• 24,600,000
• 0.043

• 28/08/2026
• 0.048
• 79.400
• 32,110,000
• 2,180,000
• 5.450
• 16,000,000
• 0.048
• 16,110,000
• 0.048

• 27/08/2026
• 0.050
• 79.450
• 1,045,000
• 2,070,000
• 5.175
• 420,000
• 0.047
• 605,000
• 0.051

• 26/08/2026
• 0.059
• 80.100
• 32,220,000
• 1,885,000
• 4.712
• 16,100,000
• 0.061
• 16,100,000
• 0.061

• 25/08/2026
• 0.061
• 80.150
• 32,470,000
• 1,885,000
• 4.712
• 16,470,000
• 0.063
• 16,000,000
• 0.063

• 24/08/2026
• 0.060
• 79.450
• 32,470,000
• 2,355,000
• 5.887
• 16,000,000
• 0.062
• 16,470,000
• 0.062

• 21/08/2026
• 0.067
• 79.900
• 32,195,000
• 1,885,000
• 4.712
• 16,045,000
• 0.067
• 16,120,000
• 0.067

• 20/08/2026
• 0.063
• 79.500
• 16,445,000
• 1,810,000
• 4.525
• 8,220,000
• 0.059
• 8,210,000
• 0.059

• 19/08/2026
• 0.061
• 79.200
• 32,340,000
• 1,820,000
• 4.550
• 16,240,000
• 0.059
• 16,020,000
• 0.059

• 18/08/2026
• 0.061
• 79.200
• 32,355,000
• 2,040,000
• 5.100
• 16,100,000
• 0.058
• 16,255,000
• 0.058

• 17/08/2026
• 0.064
• 79.500
• 770,000
• 1,885,000
• 4.712
• 180,000
• 0.078
• 540,000
• 0.068

• 14/08/2026
• 0.066
• 79.150
• 32,455,000
• 1,525,000
• 3.812
• 16,335,000
• 0.072
• 16,120,000
• 0.072

• 13/08/2026
• 0.065
• 78.300
• 16,315,000
• 1,740,000
• 4.350
• 8,145,000
• 0.071
• 8,170,000
• 0.071

• 12/08/2026
• 0.070
• 78.800
• 33,385,000
• 1,715,000
• 4.288
• 16,245,000
• 0.075
• 16,895,000
• 0.075

• 11/08/2026
• 0.075
• 78.800
• 32,050,000
• 1,065,000
• 2.662
• 16,010,000
• 0.078
• 16,040,000
• 0.078

• 10/08/2026
• 0.080
• 79.150
• 16,005,000
• 1,035,000
• 2.588
• 8,000,000
• 0.077
• 8,005,000
• 0.077

• 07/08/2026
• 0.079
• 78.950
• 250,000
• 1,030,000
• 2.575
• 30,000
• 0.080
• 220,000
• 0.079

• 06/08/2026
• 0.087
• 79.500
• 16,365,000
• 840,000
• 2.100
• 8,105,000
• 0.088
• 8,260,000
• 0.088

• 05/08/2026
• 0.093
• 79.800
• 16,130,000
• 685,000
• 1.713
• 8,105,000
• 0.086
• 8,025,000
• 0.086

• 04/08/2026
• 0.091
• 79.600
• 32,050,000
• 765,000
• 1.912
• 16,015,000
• 0.095
• 16,035,000
• 0.095