| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.010 | 81.250 | 0 | 1,105,000 | 2.762 | ||||
| 06/11/2026 | 0.010 | 81.100 | 0 | 1,105,000 | 2.762 | ||||
| 05/11/2026 | 0.010 | 81.300 | 700,000 | 1,105,000 | 2.762 | 700,000 | 0.010 | ||
| 04/11/2026 | 0.017 | 80.500 | 0 | 1,805,000 | 4.512 | ||||
| 03/11/2026 | 0.017 | 80.600 | 0 | 1,805,000 | 4.512 | ||||
| 02/11/2026 | 0.017 | 80.250 | 0 | 1,805,000 | 4.512 | ||||
| 30/10/2026 | 0.017 | 80.000 | 0 | 1,805,000 | 4.512 | ||||
| 29/10/2026 | 0.017 | 78.500 | 0 | 1,805,000 | 4.512 | ||||
| 28/10/2026 | 0.017 | 78.050 | 0 | 1,805,000 | 4.512 | ||||
| 27/10/2026 | 0.017 | 78.100 | 0 | 1,805,000 | 4.512 | ||||
| 26/10/2026 | 0.017 | 77.300 | 0 | 1,805,000 | 4.512 | ||||
| 23/10/2026 | 0.017 | 77.100 | 0 | 1,805,000 | 4.512 | ||||
| 22/10/2026 | 0.017 | 77.350 | 0 | 1,805,000 | 4.512 | ||||
| 21/10/2026 | 0.017 | 77.550 | 0 | 1,805,000 | 4.512 | ||||
| 20/10/2026 | 0.017 | 80.500 | 0 | 1,805,000 | 4.512 | ||||
| 16/10/2026 | 0.017 | 80.950 | 0 | 1,805,000 | 4.512 | ||||
| 15/10/2026 | 0.017 | 81.000 | 0 | 1,805,000 | 4.512 | ||||
| 14/10/2026 | 0.017 | 80.900 | 395,000 | 1,805,000 | 4.512 | 395,000 | 0.017 | ||
| 13/10/2026 | 0.017 | 80.450 | 0 | 2,200,000 | 5.500 | ||||
| 12/10/2026 | 0.017 | 79.950 | 0 | 2,200,000 | 5.500 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF